![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:24:08 | 2218.9 | 205 | O | 2218.9 | 2223.75 | Sell | 103,035 | 801 | LSE | |
08:24:07 | 2218.85 | 1 | O | 2218.9 | 2223.75 | Sell | 102,830 | 800 | LSE | |
08:23:26 | 2242.0 | 75 | O | 2235.95 | 2242.0 | Buy | 102,829 | 799 | LSE | |
08:23:15 | 2241.7 | 16 | O | 2236.35 | 2241.7 | Buy | 102,754 | 798 | LSE | |
08:20:26 | 2238.2 | 2 | O | 2231.8 | 2238.2 | Buy | 102,738 | 797 | LSE | |
08:20:19 | 2240.2 | 43 | O | 2233.8 | 2240.2 | Buy | 102,736 | 796 | LSE | |
08:19:45 | 2243.0 | 28 | O | 2238.65 | 2243.0 | Buy | 102,693 | 795 | LSE | |
08:18:15 | 2234.75 | 64 | O | 2234.75 | 2240.35 | Sell | 102,665 | 794 | LSE | |
08:18:06 | 2235.25 | 10 | O | 2235.8 | 2243.15 | Sell | 102,601 | 793 | LSE | |
08:17:19 | 2248.85 | 65 | O | 2242.45 | 2248.85 | Buy | 102,591 | 792 | LSE | |
08:16:54 | 2241.75 | 7 | O | 2237.0 | 2241.75 | Buy | 102,526 | 791 | LSE | |
08:16:48 | 2243.95 | 2 | O | 2237.6 | 2244.0 | Buy | 102,519 | 790 | LSE | |
08:16:07 | 2242.7 | 27 | AT | 2240.75 | 2242.7 | Buy | 102,517 | 789 | LSE | |
08:15:28 | 2233.95 | 80 | O | 2228.5 | 2233.95 | Buy | 102,490 | 788 | LSE | |
08:15:14 | 2232.75 | 90 | O | 2227.15 | 2232.75 | Buy | 102,410 | 787 | LSE | |
08:14:21 | 2225.5 | 18 | O | 2219.0 | 2225.6 | Buy | 102,320 | 786 | LSE | |
08:14:07 | 2213.2 | 1 | O | 2213.65 | 2225.4 | Sell | 102,302 | 785 | LSE | |
08:12:48 | 2225.05 | 1 | O | 2217.6 | 2225.05 | Buy | 102,301 | 784 | LSE | |
08:12:32 | 2222.35 | 250 | AT | 2222.35 | 2225.1 | Sell | 102,300 | 783 | LSE | |
08:12:32 | 2222.35 | 291 | AT | 2222.35 | 2225.1 | Sell | 102,050 | 782 | LSE | |
08:12:05 | 2222.35 | 226 | AT | 2222.35 | 2230.4 | Sell | 101,759 | 781 | LSE | |
08:11:57 | 2222.35 | 40 | AT | 2222.35 | 2223.05 | Sell | 101,533 | 780 | LSE | |
08:11:57 | 2222.35 | 48 | AT | 2222.35 | 2223.05 | Sell | 101,493 | 779 | LSE | |
08:11:57 | 2222.35 | 48 | AT | 2222.35 | 2223.05 | Sell | 101,445 | 778 | LSE | |
08:11:51 | 2222.35 | 97 | AT | 2222.35 | 2223.45 | Sell | 101,397 | 777 | LSE | |
08:10:33 | 2207.85 | 5 | O | 2202.95 | 2207.85 | Buy | 101,300 | 776 | LSE | |
08:08:10 | 2206.5 | 1 | O | 2199.45 | 2206.5 | Buy | 101,295 | 775 | LSE | |
08:07:15 | 2194.7 | 500 | O | 2194.7 | 2201.1 | Sell | 101,294 | 774 | LSE | |
08:07:10 | 2195.85 | 300 | AT | 2195.85 | 2201.35 | Sell | 100,794 | 773 | LSE | |
08:07:08 | 2201.5 | 2 | O | 2194.45 | 2201.6 | Buy | 100,494 | 772 | LSE | |
08:06:16 | 2204.2 | 5 | O | 2195.75 | 2204.1 | Buy | 100,492 | 771 | LSE | |
08:06:00 | 2192.0 | 2 | O | 2185.25 | 2192.0 | Buy | 100,487 | 770 | LSE | |
08:05:25 | 2185.0 | 2 | O | 2185.15 | 2191.05 | Sell | 100,485 | 769 | LSE | |
08:05:17 | 2187.15 | 6 | O | 2187.15 | 2194.0 | Sell | 100,483 | 768 | LSE | |
08:05:04 | 2200.0 | 6 | O | 2191.35 | 2197.7 | Buy | 100,477 | 767 | LSE | |
08:04:30 | 2202.6 | 4 | O | 2192.0 | 2202.85 | Buy | 100,471 | 766 | LSE | |
08:03:53 | 2214.75 | 4 | O | 2208.8 | 2214.75 | Buy | 100,467 | 765 | LSE | |
08:02:46 | 2215.3 | 295 | O | 2208.95 | 2215.3 | Buy | 100,463 | 764 | LSE | |
08:02:34 | 2215.6 | 54 | O | 2210.2 | 2215.6 | Buy | 100,168 | 763 | LSE | |
08:02:34 | 2215.6 | 10 | O | 2210.2 | 2215.6 | Buy | 100,114 | 762 | LSE | |
08:02:01 | 2217.6 | 9 | O | 2212.1 | 2217.65 | Buy | 100,104 | 761 | LSE | |
08:01:08 | 2221.1 | 6 | O | 2212.95 | 2220.55 | Buy | 100,095 | 760 | LSE | |
08:01:03 | 2221.1 | 4 | O | 2215.35 | 2221.1 | Buy | 100,089 | 759 | LSE | |
08:00:43 | 2215.45 | 4 | O | 2209.6 | 2215.45 | Buy | 100,085 | 758 | LSE | |
08:00:17 | 2207.35 | 188 | O | 2200.75 | 2207.35 | Buy | 100,081 | 757 | LSE | |
08:00:03 | 2208.1 | 4 | AT | 2202.3 | 2208.1 | Buy | 99,893 | 756 | LSE | |
07:59:28 | 2203.2 | 7 | O | 2194.65 | 2202.5 | Buy | 99,889 | 755 | LSE | |
07:59:19 | 2204.65 | 1 | O | 2196.9 | 2204.2 | Buy | 99,882 | 754 | LSE | |
07:58:57 | 2207.3 | 20 | O | 2199.6 | 2207.3 | Buy | 99,881 | 753 | LSE | |
07:58:52 | 2208.8 | 54 | O | 2200.65 | 2208.8 | Buy | 99,861 | 752 | LSE | |
07:58:47 | 2193.75 | 2 | O | 2193.75 | 2200.65 | Sell | 99,807 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions