3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,510.65

51.03

( 2.07% )

Updated: 08:06:31

Delayed by 15 minutes

Trade 401 - 351 (04:45-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:24	2349.9	100	AT	2331.3	2349.9	Buy		54,934	401	LSE
04:45:24	2349.9	100	O	2331.25	2349.9	Buy		54,834	400	LSE
04:44:32	2329.55	200	AT	2329.5	2329.55	Buy		54,734	399	LSE
04:44:19	2335.95	8	O	2329.85	2335.95	Buy		54,534	398	LSE
04:44:12	2329.55	123	O	2329.55	2337.1	Sell		54,526	397	LSE
04:44:07	2338.0	753	AT	2338.0	2338.2	Sell		54,403	396	LSE
04:44:07	2338.0	1262	AT	2338.0	2338.3	Sell		53,650	395	LSE
04:44:06	2338.0	1275	AT	2338.0	2338.4	Sell		52,388	394	LSE
04:44:06	2338.0	1275	AT	2338.0	2338.5	Sell		51,113	393	LSE
04:44:00	2338.0	45	AT	2338.0	2339.9	Sell		49,838	392	LSE
04:43:52	2338.05	50	AT	2338.05	2341.45	Sell		49,793	391	LSE
04:43:50	2338.0	167	AT	2338.0	2344.55	Sell		49,743	390	LSE
04:43:21	2346.95	2	O	2340.0	2346.95	Buy		49,576	389	LSE
04:42:38	2345.35	42	O	2337.15	2345.6	Buy		49,574	388	LSE
04:42:31	2341.4	5	O	2335.8	2341.4	Buy		49,532	387	LSE
04:41:58	2338.0	100	O	2338.0	2343.95	Sell		49,527	386	LSE
04:41:45	2348.3	10	O	2335.9	2341.6	Buy		49,427	385	LSE
04:41:33	2334.0	4	O	2334.0	2340.5	Sell		49,417	384	LSE
04:41:29	2332.5	25	AT	2332.5	2336.45	Sell		49,413	383	LSE
04:40:52	2336.3	21	O	2331.55	2337.2	Buy		49,388	382	LSE
04:40:52	2336.3	25	O	2331.55	2337.2	Buy		49,367	381	LSE
04:40:47	2330.15	5	O	2330.15	2335.6	Sell		49,342	380	LSE
04:40:19	2323.2	10	O	2316.9	2323.2	Buy		49,337	379	LSE
04:40:15	2323.2	2	O	2315.05	2323.2	Buy		49,327	378	LSE
04:39:45	2320.05	24	O	2313.75	2320.05	Buy		49,325	377	LSE
04:39:20	2320.1	4	O	2313.7	2320.1	Buy		49,301	376	LSE
04:39:17	2319.5	9	O	2312.9	2319.5	Buy		49,297	375	LSE
04:39:08	2318.2	12	O	2312.35	2318.2	Buy		49,288	374	LSE
04:37:47	2306.5	145	O	2306.5	2311.65	Sell		49,276	373	LSE
04:37:03	2317.85	24	O	2311.6	2317.85	Buy		49,131	372	LSE
04:36:59	2317.85	9	O	2310.4	2317.85	Buy		49,107	371	LSE
04:36:09	2309.25	62	AT	2309.25	2310.1	Sell		49,098	370	LSE
04:36:06	2309.25	40	AT	2309.25	2310.25	Sell		49,036	369	LSE
04:36:06	2309.25	40	AT	2309.25	2310.25	Sell		48,996	368	LSE
04:36:06	2309.25	40	AT	2309.25	2310.65	Sell		48,956	367	LSE
04:35:58	2307.45	2	O	2301.55	2313.6	Sell		48,916	366	LSE
04:35:52	2309.25	1	O	2302.15	2309.25	Buy		48,914	365	LSE
04:35:27	2315.4	70	O	2309.55	2315.4	Buy		48,913	364	LSE
04:35:22	2308.0	8	AT	2307.3	2308.0	Buy		48,843	363	LSE
04:34:56	2308.0	2	AT	2302.55	2308.0	Buy		48,835	362	LSE
04:34:31	2304.05	18	O	2298.8	2304.6	Buy		48,833	361	LSE
04:34:22	2304.05	20	O	2297.95	2304.05	Buy		48,815	360	LSE
04:34:09	2302.65	6	O	2297.1	2302.65	Buy		48,795	359	LSE
04:33:57	2301.2	1345	O	2294.7	2301.2	Buy		48,789	358	LSE
04:33:55	2301.2	80	AT	2295.35	2301.2	Buy		47,444	357	LSE
04:33:53	2300.0	20	AT	2295.05	2300.0	Buy		47,364	356	LSE
04:33:42	2300.0	12	O	2293.25	2300.0	Buy		47,344	355	LSE
04:33:11	2299.25	10	O	2290.15	2299.05	Buy		47,332	354	LSE
04:33:04	2300.0	22	O	2294.25	2300.0	Buy		47,322	353	LSE
04:32:34	2299.85	5	O	2292.25	2298.8	Buy		47,300	352	LSE
04:32:19	2298.8	25	O	2291.75	2298.8	Buy		47,295	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions