![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:43:18 | 2328.55 | 1 | O | 2328.7 | 2338.3 | Sell | 142,971 | 901 | LSE | |
08:43:10 | 2323.45 | 1 | O | 2323.25 | 2327.3 | Sell | 142,970 | 900 | LSE | |
08:43:07 | 2323.9 | 10 | O | 2324.15 | 2329.3 | Sell | 142,969 | 899 | LSE | |
08:42:41 | 2326.2 | 4 | O | 2319.0 | 2326.15 | Buy | 142,959 | 898 | LSE | |
08:42:40 | 2318.0 | 1 | O | 2318.0 | 2321.3 | Sell | 142,955 | 897 | LSE | |
08:42:40 | 2318.0 | 7 | O | 2318.0 | 2321.3 | Sell | 142,954 | 896 | LSE | |
08:42:36 | 2320.15 | 165 | O | 2312.05 | 2319.1 | Buy | 142,947 | 895 | LSE | |
08:42:25 | 2313.9 | 60 | O | 2300.7 | 2312.85 | Buy | 142,782 | 894 | LSE | |
08:42:23 | 2307.6 | 2178 | AT | 2307.6 | 2310.65 | Sell | 142,722 | 893 | LSE | |
08:42:14 | 2314.7 | 587 | O | 2309.5 | 2314.7 | Buy | 140,544 | 892 | LSE | |
08:41:53 | 2324.25 | 99 | O | 2317.3 | 2324.25 | Buy | 139,957 | 891 | LSE | |
08:41:39 | 2314.4 | 5 | O | 2314.4 | 2323.4 | Sell | 139,858 | 890 | LSE | |
08:41:34 | 2305.4 | 16 | O | 2305.4 | 2315.45 | Sell | 139,853 | 889 | LSE | |
08:41:31 | 2305.85 | 85 | O | 2301.35 | 2304.9 | Buy | 139,837 | 888 | LSE | |
08:41:10 | 2302.95 | 43 | O | 2289.15 | 2302.95 | Buy | 139,752 | 887 | LSE | |
08:40:45 | 2283.65 | 188 | O | 2283.65 | 2294.15 | Sell | 139,709 | 886 | LSE | |
08:40:45 | 2283.65 | 295 | O | 2283.65 | 2294.15 | Sell | 139,521 | 885 | LSE | |
08:40:38 | 2298.35 | 45 | O | 2291.6 | 2297.45 | Buy | 139,226 | 884 | LSE | |
08:40:31 | 2292.1 | 4 | O | 2288.1 | 2295.7 | Buy | 139,181 | 883 | LSE | |
08:40:23 | 2298.85 | 4 | O | 2293.35 | 2298.85 | Buy | 139,177 | 882 | LSE | |
08:39:58 | 2305.5 | 10 | O | 2305.5 | 2320.7 | Sell | 139,173 | 881 | LSE | |
08:39:48 | 2330.7 | 1 | O | 2317.7 | 2329.25 | Buy | 139,163 | 880 | LSE | |
08:39:47 | 2318.5 | 1 | O | 2318.95 | 2332.35 | Sell | 139,162 | 879 | LSE | |
08:39:35 | 2321.15 | 184 | O | 2319.6 | 2325.6 | Sell | 139,161 | 878 | LSE | |
08:39:19 | 2323.95 | 19 | O | 2302.2 | 2323.95 | Buy | 138,977 | 877 | LSE | |
08:38:57 | 2315.7 | 2 | O | 2310.75 | 2315.15 | Buy | 138,958 | 876 | LSE | |
08:38:46 | 2318.15 | 727 | O | 2315.3 | 2323.95 | Sell | 138,956 | 875 | LSE | |
08:38:40 | 2316.25 | 50 | AT | 2307.3 | 2316.25 | Buy | 138,229 | 874 | LSE | |
08:38:24 | 2308.65 | 5 | O | 2305.6 | 2308.65 | Buy | 138,179 | 873 | LSE | |
08:38:23 | 2308.4 | 3 | O | 2304.1 | 2308.4 | Buy | 138,174 | 872 | LSE | |
08:38:22 | 2308.4 | 62 | O | 2305.25 | 2309.0 | Buy | 138,171 | 871 | LSE | |
08:38:22 | 2309.15 | 11 | O | 2304.85 | 2309.15 | Buy | 138,109 | 870 | LSE | |
08:38:21 | 2304.85 | 1000 | AT | 2304.85 | 2307.15 | Sell | 138,098 | 869 | LSE | |
08:38:07 | 2305.1 | 144 | O | 2294.9 | 2304.8 | Buy | 137,098 | 868 | LSE | |
08:38:05 | 2295.9 | 4 | O | 2295.9 | 2316.2 | Sell | 136,954 | 867 | LSE | |
08:38:04 | 2300.0 | 150 | AT | 2294.55 | 2300.0 | Buy | 136,950 | 866 | LSE | |
08:37:55 | 2298.0 | 10 | O | 2292.7 | 2298.0 | Buy | 136,800 | 865 | LSE | |
08:37:26 | 2299.8 | 2 | O | 2290.65 | 2297.4 | Buy | 136,790 | 864 | LSE | |
08:37:25 | 2296.4 | 1 | O | 2290.85 | 2299.95 | Buy | 136,788 | 863 | LSE | |
08:37:10 | 2288.15 | 1 | O | 2280.7 | 2287.5 | Buy | 136,787 | 862 | LSE | |
08:37:05 | 2281.15 | 10 | O | 2285.8 | 2293.05 | Sell | 136,786 | 861 | LSE | |
08:36:38 | 2282.15 | 293 | O | 2272.2 | 2282.15 | Buy | 136,776 | 860 | LSE | |
08:36:38 | 2280.6 | 615 | AT | 2273.85 | 2280.6 | Buy | 136,483 | 859 | LSE | |
08:36:38 | 2279.65 | 1000 | AT | 2273.85 | 2279.65 | Buy | 135,868 | 858 | LSE | |
08:36:38 | 2279.6 | 1000 | AT | 2273.85 | 2279.6 | Buy | 134,868 | 857 | LSE | |
08:36:34 | 2272.45 | 132 | O | 2272.6 | 2277.85 | Sell | 133,868 | 856 | LSE | |
08:35:58 | 2268.05 | 2 | O | 2259.4 | 2267.45 | Buy | 133,736 | 855 | LSE | |
08:35:43 | 2265.25 | 20 | AT | 2261.05 | 2265.25 | Buy | 133,734 | 854 | LSE | |
08:35:42 | 2260.0 | 20 | AT | 2260.0 | 2261.45 | Sell | 133,714 | 853 | LSE | |
08:35:08 | 2280.0 | 10 | AT | 2274.1 | 2280.0 | Buy | 133,694 | 852 | LSE | |
08:35:05 | 2280.0 | 21 | O | 2272.4 | 2280.0 | Buy | 133,684 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions