3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,513.75

54.13

( 2.20% )

Updated: 08:07:57

Delayed by 15 minutes

Trade 251 - 201 (03:50-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:19	2308.0	52	AT	2308.0	2313.75	Sell		35,577	251	LSE
03:50:09	2307.0	4	O	2307.0	2314.4	Sell		35,525	250	LSE
03:50:09	2307.0	69	O	2307.0	2314.4	Sell		35,521	249	LSE
03:49:57	2308.1	48	O	2301.05	2307.25	Buy		35,452	248	LSE
03:49:40	2298.2	63	AT	2293.15	2298.2	Buy		35,404	247	LSE
03:49:27	2298.2	130	O	2291.05	2298.2	Buy		35,341	246	LSE
03:49:02	2297.8	5	O	2289.5	2297.8	Buy		35,211	245	LSE
03:48:37	2294.7	540	O	2287.3	2294.7	Buy		35,206	244	LSE
03:48:16	2300.4	1	O	2285.85	2300.4	Buy		34,666	243	LSE
03:47:57	2281.3	234	O	2281.3	2287.65	Sell		34,665	242	LSE
03:47:39	2278.3	4	O	2279.05	2287.4	Sell		34,431	241	LSE
03:47:31	2285.95	4	O	2276.1	2285.95	Buy		34,427	240	LSE
03:47:06	2291.0	43	O	2284.5	2291.0	Buy		34,423	239	LSE
03:46:43	2283.0	2	O	2272.75	2283.0	Buy		34,380	238	LSE
03:46:41	2271.65	91	O	2271.65	2281.75	Sell		34,378	237	LSE
03:46:35	2269.55	46	O	2269.7	2278.8	Sell		34,287	236	LSE
03:46:33	2271.4	4	O	2271.4	2282.15	Sell		34,241	235	LSE
03:46:29	2278.05	20	O	2278.05	2284.9	Sell		34,237	234	LSE
03:46:29	2279.3	1096	AT	2279.3	2285.3	Sell		34,217	233	LSE
03:46:25	2286.4	15	O	2279.15	2286.35	Buy		33,121	232	LSE
03:46:23	2287.6	150	O	2284.3	2287.6	Buy		33,106	231	LSE
03:46:05	2291.0	15	O	2291.0	2298.05	Sell		32,956	230	LSE
03:45:58	2299.9	13	O	2299.9	2306.75	Sell		32,941	229	LSE
03:45:15	2299.1	100	AT	2299.1	2307.05	Sell		32,928	228	LSE
03:45:15	2299.1	89	O	2299.1	2307.05	Sell		32,828	227	LSE
03:44:54	2306.25	2	AT	2306.25	2313.3	Sell		32,739	226	LSE
03:44:50	2311.9	32	O	2302.8	2311.9	Buy		32,737	225	LSE
03:44:46	2306.35	214	AT	2299.5	2306.35	Buy		32,705	224	LSE
03:44:43	2312.15	123	O	2306.1	2312.15	Buy		32,491	223	LSE
03:44:33	2319.95	5	O	2313.25	2319.95	Buy		32,368	222	LSE
03:44:33	2320.4	129	O	2313.25	2320.4	Buy		32,363	221	LSE
03:44:22	2311.65	147	AT	2311.65	2316.7	Sell		32,234	220	LSE
03:44:19	2311.65	70	AT	2311.65	2316.4	Sell		32,087	219	LSE
03:44:19	2317.25	2	O	2311.65	2316.7	Buy		32,017	218	LSE
03:44:14	2315.85	345	O	2305.8	2315.7	Buy		32,015	217	LSE
03:44:00	2301.8	50	O	2301.8	2308.15	Sell		31,670	216	LSE
03:43:56	2307.25	700	O	2300.55	2307.2	Buy		31,620	215	LSE
03:43:55	2300.1	5	O	2300.1	2306.2	Sell		30,920	214	LSE
03:43:49	2305.5	17	O	2299.3	2305.5	Buy		30,915	213	LSE
03:43:39	2300.35	20	O	2294.55	2300.4	Buy		30,898	212	LSE
03:43:34	2300.5	46	O	2294.05	2300.5	Buy		30,878	211	LSE
03:43:29	2298.15	1	O	2291.45	2298.15	Buy		30,832	210	LSE
03:43:28	2298.3	191	O	2291.45	2298.15	Buy		30,831	209	LSE
03:43:17	2288.35	1	O	2288.05	2294.8	Sell		30,640	208	LSE
03:43:13	2291.95	32	O	2284.95	2291.8	Buy		30,639	207	LSE
03:42:44	2273.95	20	O	2273.95	2287.15	Sell		30,607	206	LSE
03:42:42	2275.45	219	O	2268.75	2275.45	Buy		30,587	205	LSE
03:42:28	2263.8	43	O	2257.45	2263.8	Buy		30,368	204	LSE
03:42:28	2263.8	386	AT	2258.55	2263.8	Buy		30,325	203	LSE
03:42:27	2258.55	50	O	2258.55	2264.5	Sell		29,939	202	LSE
03:42:00	2273.0	2	O	2263.65	2272.7	Buy		29,889	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions