3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,512.30

52.68

( 2.14% )

Updated: 08:12:02

Delayed by 15 minutes

Trade 601 - 551 (06:18-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:31	2262.1	8	O	2253.85	2262.3	Buy		83,285	601	LSE
06:17:58	2264.75	66	O	2258.0	2264.75	Buy		83,277	600	LSE
06:17:22	2255.8	2	O	2255.55	2264.2	Sell		83,211	599	LSE
06:16:12	2260.0	366	AT	2260.0	2261.55	Sell		83,209	598	LSE
06:16:11	2260.0	631	AT	2260.0	2261.55	Sell		82,843	597	LSE
06:16:11	2260.0	207	AT	2260.0	2261.55	Sell		82,212	596	LSE
06:16:11	2260.0	41	AT	2260.0	2261.55	Sell		82,005	595	LSE
06:16:11	2260.0	41	AT	2260.0	2261.55	Sell		81,964	594	LSE
06:16:11	2260.0	67	AT	2260.0	2261.55	Sell		81,923	593	LSE
06:16:09	2260.0	81	AT	2260.0	2262.2	Sell		81,856	592	LSE
06:16:09	2260.0	123	AT	2260.0	2262.2	Sell		81,775	591	LSE
06:16:09	2260.0	184	AT	2260.0	2262.2	Sell		81,652	590	LSE
06:16:09	2260.0	162	AT	2260.0	2262.2	Sell		81,468	589	LSE
06:16:08	2260.0	97	AT	2260.0	2262.2	Sell		81,306	588	LSE
06:13:43	2273.15	10	O	2268.0	2273.15	Buy		81,209	587	LSE
06:12:06	2267.2	11	O	2267.95	2276.8	Sell		81,199	586	LSE
06:11:06	2280.55	4	O	2275.3	2280.55	Buy		81,188	585	LSE
06:09:49	2282.15	21	O	2275.9	2281.8	Buy		81,184	584	LSE
06:09:22	2281.4	600	O	2275.1	2281.85	Buy		81,163	583	LSE
06:09:22	2281.4	74	O	2275.1	2281.85	Buy		80,563	582	LSE
06:09:08	2271.9	65	O	2271.9	2278.35	Sell		80,489	581	LSE
06:08:23	2275.2	270	O	2269.0	2275.35	Buy		80,424	580	LSE
06:06:59	2277.15	1000	AT	2269.85	2277.15	Buy		80,154	579	LSE
06:06:32	2266.05	28	O	2266.05	2274.85	Sell		79,154	578	LSE
06:05:22	2261.55	600	O	2260.9	2269.15	Sell		79,126	577	LSE
06:04:34	2281.55	1	O	2277.0	2282.2	Buy		78,526	576	LSE
06:04:27	2281.3	600	O	2275.3	2281.3	Buy		78,525	575	LSE
06:04:27	2281.3	90	O	2275.3	2281.3	Buy		77,925	574	LSE
06:04:25	2281.3	805	AT	2274.9	2281.3	Buy		77,835	573	LSE
06:04:19	2279.7	65	O	2273.55	2280.5	Buy		77,030	572	LSE
06:02:40	2262.55	34	O	2262.85	2270.35	Sell		76,965	571	LSE
06:02:28	2269.0	100	AT	2269.0	2270.7	Sell		76,931	570	LSE
06:02:13	2269.0	50	O	2269.0	2273.9	Sell		76,831	569	LSE
06:01:52	2278.25	110	O	2272.85	2278.25	Buy		76,781	568	LSE
06:01:07	2274.0	22	O	2274.0	2281.3	Sell		76,671	567	LSE
06:00:55	2278.6	899	AT	2273.15	2278.6	Buy		76,649	566	LSE
06:00:49	2271.5	44	O	2270.45	2278.6	Sell		75,750	565	LSE
05:59:47	2297.45	183	O	2290.1	2297.0	Buy		75,706	564	LSE
05:59:22	2286.8	10	O	2282.35	2286.8	Buy		75,523	563	LSE
05:59:22	2282.35	43	O	2282.35	2286.8	Sell		75,513	562	LSE
05:59:11	2289.9	3	O	2283.7	2289.85	Buy		75,470	561	LSE
05:59:09	2289.0	1	O	2284.5	2289.0	Buy		75,467	560	LSE
05:59:00	2289.1	63	AT	2289.1	2291.35	Sell		75,466	559	LSE
05:59:00	2289.1	10	O	2289.1	2291.35	Sell		75,403	558	LSE
05:58:54	2289.1	2	O	2289.1	2292.1	Sell		75,393	557	LSE
05:58:35	2290.3	10	O	2289.1	2296.55	Sell		75,391	556	LSE
05:57:59	2291.9	83	O	2292.15	2298.8	Sell		75,381	555	LSE
05:57:37	2295.2	10	O	2294.95	2300.3	Sell		75,298	554	LSE
05:56:57	2307.3	86	O	2301.15	2307.3	Buy		75,288	553	LSE
05:55:59	2298.0	191	O	2298.2	2305.45	Sell		75,202	552	LSE
05:55:11	2305.1	1	O	2299.0	2305.1	Buy		75,011	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions