We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:42:00 | 2273.0 | 2 | O | 2263.65 | 2272.7 | Buy | 29,889 | 201 | LSE | |
03:41:58 | 2261.15 | 50 | O | 2263.65 | 2284.25 | Sell | 29,887 | 200 | LSE | |
03:41:30 | 2260.75 | 8 | O | 2249.1 | 2260.75 | Buy | 29,837 | 199 | LSE | |
03:41:18 | 2257.35 | 44 | O | 2251.25 | 2257.15 | Buy | 29,829 | 198 | LSE | |
03:40:42 | 2248.45 | 3 | O | 2242.6 | 2248.45 | Buy | 29,785 | 197 | LSE | |
03:40:41 | 2247.7 | 89 | O | 2242.45 | 2247.7 | Buy | 29,782 | 196 | LSE | |
03:40:41 | 2247.7 | 11 | O | 2242.45 | 2247.7 | Buy | 29,693 | 195 | LSE | |
03:40:27 | 2241.7 | 13 | O | 2237.75 | 2243.15 | Buy | 29,682 | 194 | LSE | |
03:40:20 | 2236.95 | 314 | O | 2237.05 | 2241.5 | Sell | 29,669 | 193 | LSE | |
03:38:53 | 2221.4 | 197 | O | 2221.45 | 2226.75 | Sell | 29,355 | 192 | LSE | |
03:38:03 | 2219.45 | 1361 | O | 2214.2 | 2219.45 | Buy | 29,158 | 191 | LSE | |
03:37:28 | 2207.15 | 23 | AT | 2207.15 | 2212.65 | Sell | 27,797 | 190 | LSE | |
03:37:28 | 2213.2 | 4 | O | 2207.15 | 2212.65 | Buy | 27,774 | 189 | LSE | |
03:36:48 | 2214.45 | 7 | O | 2205.35 | 2214.45 | Buy | 27,770 | 188 | LSE | |
03:36:34 | 2213.9 | 1 | O | 2205.9 | 2213.9 | Buy | 27,763 | 187 | LSE | |
03:36:16 | 2202.95 | 91 | O | 2202.95 | 2209.5 | Sell | 27,762 | 186 | LSE | |
03:36:04 | 2207.35 | 20 | O | 2207.35 | 2214.7 | Sell | 27,671 | 185 | LSE | |
03:35:43 | 2211.25 | 11 | O | 2211.4 | 2216.85 | Sell | 27,651 | 184 | LSE | |
03:35:43 | 2217.0 | 520 | AT | 2217.0 | 2218.05 | Sell | 27,640 | 183 | LSE | |
03:35:43 | 2217.0 | 1245 | AT | 2217.0 | 2218.15 | Sell | 27,120 | 182 | LSE | |
03:35:43 | 2217.0 | 1245 | AT | 2217.0 | 2218.15 | Sell | 25,875 | 181 | LSE | |
03:35:43 | 2217.0 | 2524 | AT | 2217.0 | 2218.15 | Sell | 24,630 | 180 | LSE | |
03:35:43 | 2217.0 | 1386 | AT | 2217.0 | 2218.15 | Sell | 22,106 | 179 | LSE | |
03:35:40 | 2217.0 | 40 | AT | 2217.0 | 2218.15 | Sell | 20,720 | 178 | LSE | |
03:35:38 | 2217.0 | 40 | AT | 2217.0 | 2218.8 | Sell | 20,680 | 177 | LSE | |
03:35:03 | 2222.0 | 90 | O | 2216.0 | 2222.0 | Buy | 20,640 | 176 | LSE | |
03:34:58 | 2223.1 | 314 | O | 2216.0 | 2223.1 | Buy | 20,550 | 175 | LSE | |
03:34:39 | 2222.1 | 7 | O | 2215.95 | 2222.1 | Buy | 20,236 | 174 | LSE | |
03:33:46 | 2221.2 | 2 | O | 2211.7 | 2219.55 | Buy | 20,229 | 173 | LSE | |
03:33:25 | 2219.05 | 15 | O | 2212.7 | 2219.05 | Buy | 20,227 | 172 | LSE | |
03:33:08 | 2216.5 | 35 | O | 2206.9 | 2216.45 | Buy | 20,212 | 171 | LSE | |
03:32:55 | 2214.65 | 1 | O | 2208.2 | 2214.2 | Buy | 20,177 | 170 | LSE | |
03:32:46 | 2213.8 | 197 | O | 2206.55 | 2213.8 | Buy | 20,176 | 169 | LSE | |
03:32:41 | 2204.9 | 15 | O | 2204.9 | 2212.4 | Sell | 19,979 | 168 | LSE | |
03:32:32 | 2210.0 | 9 | O | 2205.25 | 2210.0 | Buy | 19,964 | 167 | LSE | |
03:31:10 | 2200.75 | 5 | O | 2200.75 | 2205.5 | Sell | 19,955 | 166 | LSE | |
03:31:10 | 2200.75 | 5 | O | 2200.75 | 2205.5 | Sell | 19,950 | 165 | LSE | |
03:31:10 | 2200.75 | 337 | O | 2200.75 | 2205.5 | Sell | 19,945 | 164 | LSE | |
03:31:08 | 2200.2 | 1162 | O | 2200.6 | 2205.5 | Sell | 19,608 | 163 | LSE | |
03:31:08 | 2200.2 | 250 | O | 2200.6 | 2205.5 | Sell | 18,446 | 162 | LSE | |
03:31:08 | 2200.2 | 1 | O | 2200.6 | 2205.5 | Sell | 18,196 | 161 | LSE | |
03:30:56 | 2203.3 | 129 | O | 2197.95 | 2204.05 | Buy | 18,195 | 160 | LSE | |
03:30:53 | 2204.2 | 91 | O | 2198.3 | 2204.2 | Buy | 18,066 | 159 | LSE | |
03:30:21 | 2195.9 | 10 | O | 2191.05 | 2196.7 | Buy | 17,975 | 158 | LSE | |
03:29:01 | 2190.85 | 13 | O | 2184.4 | 2190.85 | Buy | 17,965 | 157 | LSE | |
03:28:29 | 2187.4 | 201 | AT | 2187.4 | 2187.5 | Sell | 17,952 | 156 | LSE | |
03:27:19 | 2180.05 | 4 | O | 2173.75 | 2180.75 | Buy | 17,751 | 155 | LSE | |
03:25:34 | 2178.55 | 6 | O | 2171.6 | 2178.4 | Buy | 17,747 | 154 | LSE | |
03:25:26 | 2178.7 | 137 | O | 2172.45 | 2178.7 | Buy | 17,741 | 153 | LSE | |
03:24:09 | 2169.2 | 250 | O | 2169.2 | 2177.25 | Sell | 17,604 | 152 | LSE | |
03:23:57 | 2168.8 | 35 | O | 2168.8 | 2176.85 | Sell | 17,354 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions