3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,502.675

43.05

( 1.75% )

Updated: 08:23:03

Delayed by 15 minutes

Trade 501 - 451 (05:31-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:25	2347.9	6	O	2347.9	2355.15	Sell		66,908	501	LSE
05:31:16	2350.0	70	AT	2348.1	2350.0	Buy		66,902	500	LSE
05:31:16	2350.0	100	AT	2348.1	2350.0	Buy		66,832	499	LSE
05:30:54	2346.55	191	O	2339.25	2346.55	Buy		66,732	498	LSE
05:30:26	2339.7	2	O	2339.7	2346.6	Sell		66,541	497	LSE
05:29:44	2348.9	20	O	2341.05	2348.9	Buy		66,539	496	LSE
05:28:44	2342.85	2	O	2337.0	2342.8	Buy		66,519	495	LSE
05:28:34	2342.4	1	O	2335.75	2342.4	Buy		66,517	494	LSE
05:26:53	2348.2	12	O	2341.4	2348.2	Buy		66,516	493	LSE
05:26:39	2346.4	75	O	2339.5	2346.45	Buy		66,504	492	LSE
05:26:31	2345.4	67	O	2339.7	2345.4	Buy		66,429	491	LSE
05:26:01	2347.95	85	O	2342.15	2347.95	Buy		66,362	490	LSE
05:25:39	2346.65	89	O	2341.2	2346.65	Buy		66,277	489	LSE
05:24:53	2341.05	29	O	2341.05	2348.25	Sell		66,188	488	LSE
05:24:38	2349.8	100	O	2344.35	2349.8	Buy		66,159	487	LSE
05:24:29	2350.0	1325	O	2344.85	2350.0	Buy		66,059	486	LSE
05:24:10	2343.0	10	AT	2342.25	2343.0	Buy		64,734	485	LSE
05:24:08	2342.25	21	O	2342.25	2343.0	Sell		64,724	484	LSE
05:22:53	2345.65	40	O	2338.25	2345.65	Buy		64,703	483	LSE
05:21:47	2336.05	42	O	2336.05	2342.65	Sell		64,663	482	LSE
05:20:11	2339.55	106	O	2333.25	2339.95	Buy		64,621	481	LSE
05:20:00	2337.55	42	O	2332.15	2337.55	Buy		64,515	480	LSE
05:19:52	2340.75	21	O	2332.7	2340.7	Buy		64,473	479	LSE
05:19:26	2337.15	1	AT	2336.35	2337.15	Buy		64,452	478	LSE
05:18:43	2333.55	100	O	2328.5	2333.55	Buy		64,451	477	LSE
05:18:38	2333.7	1	AT	2328.05	2333.7	Buy		64,351	476	LSE
05:18:16	2331.65	11	AT	2324.55	2331.65	Buy		64,350	475	LSE
05:18:13	2331.6	8	O	2323.85	2331.6	Buy		64,339	474	LSE
05:17:45	2331.1	42	O	2324.35	2331.1	Buy		64,331	473	LSE
05:17:09	2331.4	4	O	2322.1	2331.4	Buy		64,289	472	LSE
05:16:53	2330.0	248	AT	2330.0	2331.4	Sell		64,285	471	LSE
05:16:32	2330.0	2	AT	2330.0	2333.2	Sell		64,037	470	LSE
05:14:29	2323.85	21	O	2317.6	2323.85	Buy		64,035	469	LSE
05:12:52	2328.25	21	O	2321.0	2328.25	Buy		64,014	468	LSE
05:12:26	2326.0	17	O	2320.5	2326.0	Buy		63,993	467	LSE
05:11:24	2329.85	22	O	2321.95	2329.7	Buy		63,976	466	LSE
05:10:36	2319.6	4	O	2313.6	2319.6	Buy		63,954	465	LSE
05:09:17	2313.6	146	O	2313.6	2320.6	Sell		63,950	464	LSE
05:09:16	2315.1	1199	O	2313.45	2321.2	Sell		63,804	463	LSE
05:08:14	2330.0	740	AT	2330.0	2330.55	Sell		62,605	462	LSE
05:08:14	2330.0	1258	AT	2330.0	2330.55	Sell		61,865	461	LSE
05:08:11	2330.0	48	AT	2330.0	2330.65	Sell		60,607	460	LSE
05:08:11	2330.0	48	AT	2330.0	2330.65	Sell		60,559	459	LSE
05:08:05	2330.0	1	AT	2330.0	2330.95	Sell		60,511	458	LSE
05:08:01	2330.0	48	AT	2330.0	2330.6	Sell		60,510	457	LSE
05:08:01	2330.0	48	AT	2330.0	2330.6	Sell		60,462	456	LSE
05:08:00	2330.0	10	AT	2330.0	2330.6	Sell		60,414	455	LSE
05:07:57	2331.5	5	O	2330.0	2331.5	Buy		60,404	454	LSE
05:07:38	2330.0	63	AT	2330.0	2334.45	Sell		60,399	453	LSE
05:07:38	2330.0	63	AT	2330.0	2334.6	Sell		60,336	452	LSE
05:07:38	2330.0	111	AT	2330.0	2334.6	Sell		60,273	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions