3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,509.725

50.10

( 2.04% )

Updated: 08:09:44

Delayed by 15 minutes

Trade 151 - 101 (03:23-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:57	2168.8	35	O	2168.8	2176.85	Sell		17,354	151	LSE
03:23:46	2177.7	5	O	2171.55	2177.75	Buy		17,319	150	LSE
03:22:25	2175.75	12	O	2175.9	2182.6	Sell		17,314	149	LSE
03:22:17	2183.1	4	O	2176.1	2183.1	Buy		17,302	148	LSE
03:21:57	2183.75	22	O	2175.75	2183.75	Buy		17,298	147	LSE
03:21:38	2183.95	35	O	2178.05	2183.3	Buy		17,276	146	LSE
03:21:18	2174.25	45	O	2177.8	2183.9	Sell		17,241	145	LSE
03:20:57	2182.85	11	O	2177.15	2184.2	Buy		17,196	144	LSE
03:20:40	2183.25	2	O	2176.2	2183.25	Buy		17,185	143	LSE
03:20:08	2184.15	1	O	2178.3	2184.15	Buy		17,183	142	LSE
03:20:03	2184.2	18	O	2178.6	2184.2	Buy		17,182	141	LSE
03:20:02	2178.6	36	O	2178.6	2184.05	Sell		17,164	140	LSE
03:19:45	2182.35	20	O	2176.25	2182.5	Buy		17,128	139	LSE
03:19:11	2180.5	1	O	2174.1	2180.5	Buy		17,108	138	LSE
03:18:47	2180.05	5	O	2172.8	2180.05	Buy		17,107	137	LSE
03:18:38	2179.8	5	O	2171.4	2179.8	Buy		17,102	136	LSE
03:17:57	2177.0	6	O	2171.45	2176.85	Buy		17,097	135	LSE
03:17:53	2177.1	10	O	2171.2	2177.1	Buy		17,091	134	LSE
03:17:16	2170.25	2	O	2160.85	2170.25	Buy		17,081	133	LSE
03:17:09	2169.1	1	O	2160.25	2169.1	Buy		17,079	132	LSE
03:17:02	2168.6	2	O	2158.15	2168.6	Buy		17,078	131	LSE
03:16:41	2168.6	2	O	2160.1	2168.6	Buy		17,076	130	LSE
03:16:11	2172.3	4	O	2163.8	2172.25	Buy		17,074	129	LSE
03:15:16	2164.55	297	O	2154.65	2164.55	Buy		17,070	128	LSE
03:14:25	2153.05	1	O	2153.05	2161.65	Sell		16,773	127	LSE
03:13:19	2156.1	300	AT	2156.1	2163.1	Sell		16,772	126	LSE
03:12:17	2159.75	26	O	2152.6	2159.75	Buy		16,472	125	LSE
03:11:47	2149.6	46	O	2149.75	2159.25	Sell		16,446	124	LSE
03:11:23	2154.55	1	O	2145.9	2154.55	Buy		16,400	123	LSE
03:10:41	2149.55	1000	AT	2149.55	2155.15	Sell		16,399	122	LSE
03:07:23	2151.25	16	O	2144.6	2151.25	Buy		15,399	121	LSE
03:06:54	2150.95	171	AT	2150.95	2152.5	Sell		15,383	120	LSE
03:06:54	2150.95	1275	AT	2150.95	2152.6	Sell		15,212	119	LSE
03:06:54	2150.95	40	AT	2150.95	2152.6	Sell		13,937	118	LSE
03:06:54	2150.95	48	AT	2150.95	2152.6	Sell		13,897	117	LSE
03:06:53	2150.95	1245	AT	2150.95	2151.25	Sell		13,849	116	LSE
03:06:53	2150.95	1245	AT	2150.95	2151.25	Sell		12,604	115	LSE
03:06:53	2150.95	48	AT	2150.95	2151.25	Sell		11,359	114	LSE
03:06:53	2150.95	1245	AT	2150.95	2151.25	Sell		11,311	113	LSE
03:06:53	2150.95	1245	AT	2150.95	2151.25	Sell		10,066	112	LSE
03:06:53	2150.95	1329	AT	2150.95	2152.6	Sell		8,821	111	LSE
03:06:41	2155.65	1	O	2150.95	2155.65	Buy		7,492	110	LSE
03:06:32	2151.05	41	O	2151.05	2157.25	Sell		7,491	109	LSE
03:05:49	2161.8	21	AT	2159.75	2161.8	Buy		7,450	108	LSE
03:04:48	2151.05	15	O	2151.05	2155.25	Sell		7,429	107	LSE
03:02:51	2139.45	49	O	2134.4	2139.4	Buy		7,414	106	LSE
03:02:31	2139.55	70	O	2130.9	2139.55	Buy		7,365	105	LSE
03:02:20	2140.9	49	O	2131.9	2140.9	Buy		7,295	104	LSE
03:01:04	2125.8	9	O	2113.65	2125.9	Buy		7,246	103	LSE
03:00:49	2111.3	40	O	2111.3	2120.65	Sell		7,237	102	LSE
03:00:13	2121.35	18	O	2104.9	2121.35	Buy		7,197	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions