3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,505.425

45.80

( 1.86% )

Updated: 08:13:31

Delayed by 15 minutes

Trade 1051 - 1001 (09:15-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:41	2385.35	37	O	2385.35	2389.45	Sell		176,852	1051	LSE
09:15:35	2389.75	15	O	2380.95	2389.75	Buy		176,815	1050	LSE
09:15:26	2383.6	20	O	2383.6	2388.2	Sell		176,800	1049	LSE
09:15:23	2384.65	39	O	2380.0	2384.7	Buy		176,780	1048	LSE
09:15:10	2386.9	9	O	2378.45	2386.9	Buy		176,741	1047	LSE
09:15:10	2386.9	3	O	2378.8	2386.9	Buy		176,732	1046	LSE
09:14:36	2382.75	4	O	2377.55	2382.5	Buy		176,729	1045	LSE
09:14:35	2387.2	4000	AT	2378.5	2387.2	Buy		176,725	1044	LSE
09:14:10	2378.95	20	O	2380.45	2383.55	Sell		172,725	1043	LSE
09:13:58	2377.05	4	O	2361.3	2376.45	Buy		172,705	1042	LSE
09:13:50	2359.05	20	O	2358.2	2362.15	Sell		172,701	1041	LSE
09:13:40	2360.6	42	O	2360.6	2365.75	Sell		172,681	1040	LSE
09:13:25	2352.9	1000	AT	2350.3	2352.9	Buy		172,639	1039	LSE
09:13:03	2368.2	23	O	2356.1	2366.55	Buy		171,639	1038	LSE
09:12:39	2368.95	506	AT	2361.65	2368.95	Buy		171,616	1037	LSE
09:12:39	2368.95	2494	AT	2361.65	2368.95	Buy		171,110	1036	LSE
09:12:39	2368.95	1000	AT	2361.65	2368.95	Buy		168,616	1035	LSE
09:12:11	2366.0	2	O	2361.75	2366.0	Buy		167,616	1034	LSE
09:11:54	2357.7	1	O	2357.7	2370.3	Sell		167,614	1033	LSE
09:11:53	2375.25	11	O	2357.7	2370.3	Buy		167,613	1032	LSE
09:11:36	2365.65	43	O	2365.65	2371.9	Sell		167,602	1031	LSE
09:11:36	2365.05	42	O	2365.65	2369.5	Sell		167,559	1030	LSE
09:11:28	2374.95	5	O	2371.65	2392.7	Sell		167,517	1029	LSE
09:11:15	2380.8	3	O	2377.75	2380.8	Buy		167,512	1028	LSE
09:11:13	2381.15	82	O	2377.3	2380.7	Buy		167,509	1027	LSE
09:11:11	2378.0	1	O	2378.1	2382.0	Sell		167,427	1026	LSE
09:10:55	2383.65	168	O	2375.85	2381.5	Buy		167,426	1025	LSE
09:10:48	2382.15	43	O	2376.55	2382.0	Buy		167,258	1024	LSE
09:10:48	2376.6	1	O	2377.2	2383.1	Sell		167,215	1023	LSE
09:10:31	2377.85	221	O	2369.55	2374.55	Buy		167,214	1022	LSE
09:10:30	2374.25	4	O	2369.55	2380.05	Sell		166,993	1021	LSE
09:10:21	2381.8	10	O	2366.15	2381.8	Buy		166,989	1020	LSE
09:10:19	2371.7	612	O	2368.35	2371.8	Buy		166,979	1019	LSE
09:10:18	2368.8	1	O	2368.1	2371.85	Sell		166,367	1018	LSE
09:10:12	2368.45	181	O	2357.45	2368.45	Buy		166,366	1017	LSE
09:10:10	2360.95	50	AT	2360.95	2364.05	Sell		166,185	1016	LSE
09:10:10	2373.8	215	O	2356.4	2373.65	Buy		166,135	1015	LSE
09:10:05	2370.95	220	O	2356.75	2370.95	Buy		165,920	1014	LSE
09:09:58	2358.1	78	O	2354.15	2357.65	Buy		165,700	1013	LSE
09:09:54	2358.1	1	O	2356.7	2361.45	Sell		165,622	1012	LSE
09:09:53	2362.7	2000	AT	2357.05	2362.7	Buy		165,621	1011	LSE
09:09:37	2350.9	25	O	2350.9	2358.8	Sell		163,621	1010	LSE
09:09:34	2350.0	100	AT	2344.2	2350.0	Buy		163,596	1009	LSE
09:09:34	2349.85	20	AT	2344.2	2349.85	Buy		163,496	1008	LSE
09:09:30	2340.8	250	AT	2335.55	2340.8	Buy		163,476	1007	LSE
09:09:17	2338.85	85	O	2334.95	2338.85	Buy		163,226	1006	LSE
09:09:02	2336.5	53	O	2336.5	2339.95	Sell		163,141	1005	LSE
09:08:42	2335.4	384	O	2333.3	2339.95	Sell		163,088	1004	LSE
09:08:39	2333.85	10	O	2333.0	2341.1	Sell		162,704	1003	LSE
09:08:39	2333.85	15	AT	2333.0	2333.85	Buy		162,694	1002	LSE
09:08:38	2331.45	20	AT	2331.45	2332.85	Sell		162,679	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions