3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,506.65

47.03

( 1.91% )

Updated: 08:06:00

Delayed by 15 minutes

Trade 451 - 401 (05:07-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:38	2330.0	111	AT	2330.0	2334.6	Sell		60,273	451	LSE
05:07:22	2330.0	6	O	2330.0	2335.55	Sell		60,162	450	LSE
05:06:31	2339.2	10	O	2331.3	2339.2	Buy		60,156	449	LSE
05:06:18	2331.25	22	O	2331.25	2347.6	Sell		60,146	448	LSE
05:05:55	2344.2	42	O	2337.95	2343.6	Buy		60,124	447	LSE
05:04:42	2337.05	4	O	2332.35	2337.05	Buy		60,082	446	LSE
05:03:51	2330.75	20	O	2330.75	2337.05	Sell		60,078	445	LSE
05:03:17	2323.35	30	O	2323.35	2331.6	Sell		60,058	444	LSE
05:01:46	2324.0	50	AT	2318.05	2324.0	Buy		60,028	443	LSE
05:01:44	2323.25	87	O	2317.6	2323.25	Buy		59,978	442	LSE
05:01:39	2324.75	8	O	2318.55	2324.45	Buy		59,891	441	LSE
05:01:29	2320.55	10	O	2320.55	2326.5	Sell		59,883	440	LSE
05:01:02	2330.85	20	O	2320.95	2330.85	Buy		59,873	439	LSE
05:00:59	2331.2	675	AT	2319.2	2331.2	Buy		59,853	438	LSE
05:00:59	2331.15	1225	AT	2319.2	2331.15	Buy		59,178	437	LSE
05:00:59	2331.15	1100	AT	2319.2	2331.15	Buy		57,953	436	LSE
05:00:54	2324.4	4	O	2317.65	2324.4	Buy		56,853	435	LSE
05:00:52	2324.4	52	O	2317.55	2324.4	Buy		56,849	434	LSE
05:00:49	2317.9	20	O	2317.9	2323.75	Sell		56,797	433	LSE
05:00:18	2334.9	70	O	2325.3	2334.9	Buy		56,777	432	LSE
04:58:37	2344.6	230	O	2338.1	2344.6	Buy		56,707	431	LSE
04:58:23	2337.7	4	O	2337.7	2345.15	Sell		56,477	430	LSE
04:58:03	2345.85	100	O	2337.9	2345.2	Buy		56,473	429	LSE
04:57:57	2344.15	3	AT	2344.15	2345.85	Sell		56,373	428	LSE
04:57:57	2344.15	97	AT	2344.15	2345.85	Sell		56,370	427	LSE
04:57:57	2344.15	97	AT	2344.15	2345.85	Sell		56,273	426	LSE
04:57:07	2340.4	43	O	2340.3	2346.9	Sell		56,176	425	LSE
04:57:03	2338.6	40	O	2339.35	2345.3	Sell		56,133	424	LSE
04:56:10	2337.4	38	O	2329.2	2337.4	Buy		56,093	423	LSE
04:56:04	2334.3	3	O	2326.45	2334.3	Buy		56,055	422	LSE
04:55:02	2337.5	9	O	2330.6	2337.5	Buy		56,052	421	LSE
04:54:28	2320.1	75	O	2320.1	2328.4	Sell		56,043	420	LSE
04:54:00	2317.45	55	O	2317.45	2323.55	Sell		55,968	419	LSE
04:53:01	2317.2	60	O	2317.2	2322.85	Sell		55,913	418	LSE
04:49:32	2333.85	55	O	2327.45	2334.15	Buy		55,853	417	LSE
04:48:22	2339.4	4	O	2333.25	2339.2	Buy		55,798	416	LSE
04:47:55	2334.85	4	O	2334.85	2340.75	Sell		55,794	415	LSE
04:47:42	2338.8	213	O	2333.35	2338.8	Buy		55,790	414	LSE
04:47:39	2337.85	1	O	2332.75	2337.85	Buy		55,577	413	LSE
04:47:32	2337.25	89	O	2332.25	2337.35	Buy		55,576	412	LSE
04:47:27	2332.95	44	AT	2332.65	2332.95	Buy		55,487	411	LSE
04:47:25	2332.95	18	AT	2332.15	2332.95	Buy		55,443	410	LSE
04:47:22	2330.6	4	O	2330.6	2332.95	Sell		55,425	409	LSE
04:47:13	2332.95	6	O	2330.05	2332.95	Buy		55,421	408	LSE
04:46:36	2334.1	107	O	2327.45	2334.1	Buy		55,415	407	LSE
04:46:11	2336.55	19	O	2327.85	2336.55	Buy		55,308	406	LSE
04:46:10	2336.7	21	O	2327.85	2336.7	Buy		55,289	405	LSE
04:45:51	2330.1	8	O	2330.1	2337.2	Sell		55,268	404	LSE
04:45:25	2349.9	42	O	2332.15	2349.9	Buy		55,260	403	LSE
04:45:24	2349.9	284	AT	2331.3	2349.9	Buy		55,218	402	LSE
04:45:24	2349.9	100	AT	2331.3	2349.9	Buy		54,934	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions