3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,510.55

50.93

( 2.07% )

Updated: 08:10:52

Delayed by 15 minutes

Trade 1201 - 1151 (09:34-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:41	2459.0	480	O	2459.15	2471.7	Sell		210,809	1201	LSE
09:34:27	2470.05	15	AT	2470.05	2471.4	Sell		210,329	1200	LSE
09:34:26	2471.85	40	O	2470.05	2471.85	Buy		210,314	1199	LSE
09:33:59	2478.4	60	O	2474.5	2478.35	Buy		210,274	1198	LSE
09:33:30	2476.6	15	AT	2476.35	2476.6	Buy		210,214	1197	LSE
09:33:09	2476.3	46	O	2469.95	2476.3	Buy		210,199	1196	LSE
09:32:57	2473.3	100	O	2473.3	2477.8	Sell		210,153	1195	LSE
09:32:49	2477.4	32	O	2473.9	2478.75	Buy		210,053	1194	LSE
09:32:32	2481.55	32	O	2472.0	2481.55	Buy		210,021	1193	LSE
09:32:24	2482.45	1	O	2473.9	2482.0	Buy		209,989	1192	LSE
09:32:22	2473.2	34	O	2475.55	2483.15	Sell		209,988	1191	LSE
09:32:22	2475.7	41	O	2476.15	2481.75	Sell		209,954	1190	LSE
09:32:16	2496.05	40	O	2483.2	2495.15	Buy		209,913	1189	LSE
09:32:02	2482.3	21	O	2482.3	2491.1	Sell		209,873	1188	LSE
09:31:55	2494.0	100	O	2474.55	2493.85	Buy		209,852	1187	LSE
09:31:49	2489.7	1	O	2491.05	2495.85	Sell		209,752	1186	LSE
09:31:38	2494.0	90	O	2487.25	2494.0	Buy		209,751	1185	LSE
09:31:34	2489.95	1	O	2490.4	2494.4	Sell		209,661	1184	LSE
09:31:33	2494.25	40	O	2489.95	2494.25	Buy		209,660	1183	LSE
09:31:18	2493.25	53	O	2484.75	2493.25	Buy		209,620	1182	LSE
09:31:13	2500.0	15	O	2493.65	2500.0	Buy		209,567	1181	LSE
09:31:09	2490.4	320	O	2490.85	2497.0	Sell		209,552	1180	LSE
09:31:09	2490.4	40	O	2490.7	2497.45	Sell		209,232	1179	LSE
09:31:09	2494.65	40	O	2490.25	2500.0	Sell		209,192	1178	LSE
09:31:07	2488.35	10	O	2488.35	2494.4	Sell		209,152	1177	LSE
09:30:58	2478.85	2	O	2474.75	2478.85	Buy		209,142	1176	LSE
09:30:44	2478.2	25	O	2473.9	2478.2	Buy		209,140	1175	LSE
09:30:34	2480.2	596	O	2474.9	2481.6	Buy		209,115	1174	LSE
09:30:34	2481.95	75	O	2474.0	2479.25	Buy		208,519	1173	LSE
09:29:58	2470.2	13	O	2451.6	2466.55	Buy		208,444	1172	LSE
09:29:55	2454.7	99	O	2454.7	2471.25	Sell		208,431	1171	LSE
09:29:52	2455.65	4	O	2456.25	2464.45	Sell		208,332	1170	LSE
09:29:34	2452.6	20	O	2448.25	2452.6	Buy		208,328	1169	LSE
09:29:30	2445.05	4	O	2443.95	2452.6	Sell		208,308	1168	LSE
09:29:27	2452.6	1	O	2445.4	2452.6	Buy		208,304	1167	LSE
09:29:14	2450.15	5	O	2445.1	2450.2	Buy		208,303	1166	LSE
09:29:03	2450.45	61	O	2444.95	2450.45	Buy		208,298	1165	LSE
09:28:51	2453.1	7	O	2447.2	2454.25	Buy		208,237	1164	LSE
09:28:39	2454.2	15	O	2438.6	2454.2	Buy		208,230	1163	LSE
09:28:36	2454.2	1	O	2443.45	2454.2	Buy		208,215	1162	LSE
09:28:20	2452.8	4	O	2447.0	2454.35	Buy		208,214	1161	LSE
09:28:17	2443.95	12	O	2444.35	2462.7	Sell		208,210	1160	LSE
09:28:11	2446.85	25	O	2448.75	2469.5	Sell		208,198	1159	LSE
09:28:09	2450.0	401	AT	2445.05	2450.0	Buy		208,173	1158	LSE
09:28:08	2450.0	99	AT	2444.5	2450.0	Buy		207,772	1157	LSE
09:28:06	2445.65	28	O	2436.1	2445.1	Buy		207,673	1156	LSE
09:27:40	2417.15	53	O	2411.85	2417.15	Buy		207,645	1155	LSE
09:27:20	2409.25	28	O	2410.55	2419.15	Sell		207,592	1154	LSE
09:26:54	2406.75	18	O	2406.75	2411.2	Sell		207,564	1153	LSE
09:26:47	2407.1	16	O	2406.75	2410.9	Sell		207,546	1152	LSE
09:26:43	2407.05	54	O	2407.05	2412.0	Sell		207,530	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions