c)
|
Price(s) and volume(s)
|
i) Sale of Ordinary
shares
(a) 30 September
2024
Price
|
Volume
|
1.269
|
5,000
|
1.268
|
15,000
|
1.276
|
25,000
|
1.273
|
10,000
|
(b) 01 October 2024
Price
|
Volume
|
1.251
|
15,000
|
1.251
|
5,000
|
1.204
|
10,000
|
1.192
|
10,000
|
1.190
|
10,000
|
1.190
|
5,000
|
1.185
|
10,000
|
1.201
|
5,000
|
1.190
|
4,000
|
1.195
|
5,000
|
1.200
|
15,000
|
1.196
|
16,000
|
1.194
|
10,000
|
1.204
|
10,000
|
1.204
|
10,000
|
1.200
|
25,000
|
1.189
|
10,000
|
1.177
|
10,000
|
1.170
|
10,000
|
ii) Purchase
of Ordinary shares:
(a) 30 September
2024
Price
|
Volume
|
1.269
|
5,000
|
1.293
|
5,000
|
1.295
|
5,000
|
1.280
|
5,000
|
1.290
|
10,000
|
1.289
|
10,000
|
1.289
|
10,000
|
1.285
|
5,000
|
1.285
|
10,000
|
1.285
|
5,000
|
1.284
|
15,000
|
1.284
|
5,000
|
1.269
|
10,000
|
(b) 01 October 2024
Price
|
Volume
|
1.225
|
5,000
|
1.220
|
5,000
|
1.196
|
5,000
|
1.199
|
5,000
|
1.201
|
5,000
|
1.201
|
9,000
|
1.202
|
5,000
|
1.202
|
6,000
|
1.200
|
4,000
|
1.201
|
10,000
|
1.203
|
10,000
|
1.203
|
10,000
|
1.200
|
6,000
|
1.202
|
2,500
|
1.202
|
2,500
|
1.205
|
5,000
|
1.200
|
10,000
|
1.205
|
10,000
|
1.205
|
10,000
|
1.209
|
5,000
|
1.210
|
5,000
|
1.194
|
10,000
|
1.194
|
5,000
|
|