Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.15

-0.30

(-0.21%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:09-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:10	156.35	1119	AT	156.35	156.4	Sell		1,157,141	751	LSE
03:09:10	156.35	2561	AT	156.35	156.4	Sell		1,156,022	750	LSE
03:09:10	156.35	558	AT	156.35	156.4	Sell		1,153,461	749	LSE
03:08:03	156.35	306	AT	156.35	156.4	Sell		1,152,903	748	LSE
03:07:40	156.35	384	AT	156.35	156.4	Sell		1,152,597	747	LSE
03:07:40	156.35	2561	AT	156.35	156.4	Sell		1,152,213	746	LSE
03:07:33	156.4	1486	AT	156.4	156.45	Sell		1,149,652	745	LSE
03:07:33	156.4	317	AT	156.4	156.45	Sell		1,148,166	744	LSE
03:07:33	156.4	293	AT	156.4	156.45	Sell		1,147,849	743	LSE
03:07:33	156.4	2065	AT	156.4	156.45	Sell		1,147,556	742	LSE
03:07:00	156.5	100	O	156.4	156.5	Buy		1,145,491	741	LSE
03:07:00	156.5	31	O	156.4	156.5	Buy		1,145,391	740	LSE
03:06:43	156.4	4211	O	156.4	156.5	Sell		1,145,360	739	LSE
03:06:35	156.5	2561	O	156.4	156.5	Buy		1,141,149	738	LSE
03:06:24	156.45	1351	AT	156.35	156.45	Buy		1,138,588	737	LSE
03:06:24	156.4	1752	AT	156.3	156.4	Buy		1,137,237	736	LSE
03:06:24	156.4	954	AT	156.3	156.4	Buy		1,135,485	735	LSE
03:06:24	156.35	963	AT	156.25	156.35	Buy		1,134,531	734	LSE
03:06:24	156.35	3244	AT	156.25	156.35	Buy		1,133,568	733	LSE
03:06:24	156.35	1486	AT	156.25	156.35	Buy		1,130,324	732	LSE
03:06:24	156.35	4	AT	156.25	156.35	Buy		1,128,838	731	LSE
03:06:24	156.35	2600	AT	156.25	156.35	Buy		1,128,834	730	LSE
03:06:24	156.35	2610	O	156.25	156.35	Buy		1,126,234	729	LSE
03:06:20	156.35	1486	AT	156.35	156.45	Sell		1,123,624	728	LSE
03:06:20	156.35	1381	AT	156.35	156.45	Sell		1,122,138	727	LSE
03:06:20	156.35	383	AT	156.35	156.45	Sell		1,120,757	726	LSE
03:06:20	156.35	196	AT	156.35	156.45	Sell		1,120,374	725	LSE
03:06:20	156.35	350	AT	156.35	156.45	Sell		1,120,178	724	LSE
03:06:20	156.35	2600	AT	156.35	156.45	Sell		1,119,828	723	LSE
03:06:20	156.35	964	AT	156.35	156.45	Sell		1,117,228	722	LSE
03:05:58	156.3	4	AT	156.25	156.3	Buy		1,116,264	721	LSE
03:05:03	156.2	882	AT	156.15	156.2	Buy		1,116,260	720	LSE
03:05:03	156.2	664	AT	156.15	156.2	Buy		1,115,378	719	LSE
03:05:01	156.2	1300	AT	156.15	156.2	Buy		1,114,714	718	LSE
03:05:01	156.2	13	AT	156.15	156.2	Buy		1,113,414	717	LSE
03:05:01	156.15	2953	AT	156.1	156.15	Buy		1,113,401	716	LSE
03:04:52	156.1	140	O	156.1	156.15	Sell		1,110,448	715	LSE
03:04:30	156.15	1	O	156.05	156.15	Buy		1,110,308	714	LSE
03:04:30	156.15	100	O	156.05	156.15	Buy		1,110,307	713	LSE
03:03:47	156.15	446	AT	156.15	156.2	Sell		1,110,207	712	LSE
03:03:47	156.15	142	AT	156.15	156.2	Sell		1,109,761	711	LSE
03:03:47	156.15	1292	AT	156.15	156.2	Sell		1,109,619	710	LSE
03:03:47	156.15	1397	AT	156.15	156.2	Sell		1,108,327	709	LSE
03:03:44	156.1	180	O	156.1	156.2	Sell		1,106,930	708	LSE
03:03:44	156.1	9	AT	156.05	156.1	Buy		1,106,750	707	LSE
03:03:44	156.1	2646	AT	156.05	156.1	Buy		1,106,741	706	LSE
03:03:44	156.1	3010	AT	156.05	156.1	Buy		1,104,095	705	LSE
03:03:44	156.1	2223	AT	156.05	156.1	Buy		1,101,085	704	LSE
03:03:31	156.05	118	AT	156.05	156.1	Sell		1,098,862	703	LSE
03:03:11	156.06	757	O	156.0	156.1	Buy		1,098,744	702	LSE
03:03:01	156.082	1833	O	156.0	156.1	Buy		1,097,987	701	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions