Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

145.90

-1.30

(-0.88%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (10:17-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:31	158.2	727	AT	158.2	158.25	Sell		5,298,106	3001	LSE
10:17:31	158.25	5516	AT	158.2	158.25	Buy		5,297,379	3000	LSE
10:17:15	158.239	1780	O	158.2	158.3	Sell		5,291,863	2999	LSE
10:16:44	158.262	1267	O	158.2	158.3	Buy		5,290,083	2998	LSE
10:16:31	158.25	3760	AT	158.25	158.3	Sell		5,288,816	2997	LSE
10:16:22	158.25	3495	AT	158.25	158.3	Sell		5,285,056	2996	LSE
10:15:52	158.25	1834	AT	158.2	158.25	Buy		5,281,561	2995	LSE
10:15:52	158.25	84	AT	158.2	158.25	Buy		5,279,727	2994	LSE
10:15:52	158.25	212	AT	158.2	158.25	Buy		5,279,643	2993	LSE
10:15:40	158.175	638	O	158.15	158.25	Sell		5,279,431	2992	LSE
10:15:00	158.2	4088	AT	158.15	158.2	Buy		5,278,793	2991	LSE
10:15:00	158.2	2799	AT	158.2	158.25	Sell		5,274,705	2990	LSE
10:15:00	158.2	4112	AT	158.2	158.25	Sell		5,271,906	2989	LSE
10:15:00	158.2	3231	AT	158.2	158.25	Sell		5,267,794	2988	LSE
10:14:54	158.2	237	O	158.2	158.3	Sell		5,264,563	2987	LSE
10:14:39	158.25	1615	AT	158.25	158.3	Sell		5,264,326	2986	LSE
10:14:39	158.25	2262	AT	158.25	158.3	Sell		5,262,711	2985	LSE
10:14:33	158.291	2000	O	158.25	158.3	Buy		5,260,449	2984	LSE
10:14:13	158.25	1905	AT	158.25	158.3	Sell		5,258,449	2983	LSE
10:13:37	158.1	150	O	158.2	158.3	Sell		5,256,544	2982	LSE
10:13:31	158.2	100	O	158.2	158.3	Sell		5,256,394	2981	LSE
10:13:31	158.25	324	AT	158.2	158.25	Buy		5,256,294	2980	LSE
10:13:31	158.25	1519	AT	158.2	158.25	Buy		5,255,970	2979	LSE
10:13:31	158.25	3952	AT	158.2	158.25	Buy		5,254,451	2978	LSE
10:13:31	158.25	3916	AT	158.2	158.25	Buy		5,250,499	2977	LSE
10:13:28	158.2	3180	AT	158.15	158.2	Buy		5,246,583	2976	LSE
10:13:28	158.2	845	AT	158.15	158.2	Buy		5,243,403	2975	LSE
10:13:27	158.15	3400	AT	158.1	158.15	Buy		5,242,558	2974	LSE
10:13:27	158.15	1700	AT	158.1	158.15	Buy		5,239,158	2973	LSE
10:13:27	158.15	4163	AT	158.15	158.2	Sell		5,237,458	2972	LSE
10:13:27	158.139	3022	O	158.1	158.2	Sell		5,233,295	2971	LSE
10:12:25	158.15	3676	AT	158.15	158.2	Sell		5,230,273	2970	LSE
10:12:19	158.2	5	O	158.1	158.2	Buy		5,226,597	2969	LSE
10:12:13	158.15	3618	AT	158.15	158.2	Sell		5,226,592	2968	LSE
10:12:13	158.15	2100	AT	158.15	158.2	Sell		5,222,974	2967	LSE
10:12:13	158.15	3870	AT	158.1	158.15	Buy		5,220,874	2966	LSE
10:12:06	158.15	70	O	158.1	158.15	Buy		5,217,004	2965	LSE
10:12:06	158.15	940	AT	158.15	158.2	Sell		5,216,934	2964	LSE
10:11:17	158.22	500	O	158.15	158.25	Buy		5,215,994	2963	LSE
10:10:52	158.18	1905	O	158.15	158.25	Sell		5,215,494	2962	LSE
10:10:43	158.2	2890	AT	158.2	158.25	Sell		5,213,589	2961	LSE
10:10:43	158.2	365	AT	158.2	158.25	Sell		5,210,699	2960	LSE
10:10:36	158.3	40	O	158.25	158.3	Buy		5,210,334	2959	LSE
10:10:17	158.25	2389	AT	158.25	158.3	Sell		5,210,294	2958	LSE
10:10:17	158.25	942	AT	158.25	158.3	Sell		5,207,905	2957	LSE
10:10:11	158.2	490	AT	158.2	158.3	Sell		5,206,963	2956	LSE
10:10:11	158.2	610	AT	158.2	158.3	Sell		5,206,473	2955	LSE
10:10:10	158.2	2288	AT	158.2	158.3	Sell		5,205,863	2954	LSE
10:10:10	158.25	84	AT	158.2	158.25	Buy		5,203,575	2953	LSE
10:10:10	158.25	1750	AT	158.2	158.25	Buy		5,203,491	2952	LSE
10:09:48	158.2	1305	AT	158.2	158.3	Sell		5,201,741	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions