Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.15

-0.30

(-0.21%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:18-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:26	156.65	1036	AT	156.55	156.65	Buy		1,281,330	801	LSE
03:18:26	156.65	666	AT	156.55	156.65	Buy		1,280,294	800	LSE
03:17:37	156.5	1	O	156.5	156.6	Sell		1,279,628	799	LSE
03:17:16	156.4	48	AT	156.35	156.4	Buy		1,279,627	798	LSE
03:17:13	156.35	238	AT	156.3	156.35	Buy		1,279,579	797	LSE
03:17:13	156.35	1340	AT	156.3	156.35	Buy		1,279,341	796	LSE
03:16:53	156.35	1935	AT	156.3	156.35	Buy		1,278,001	795	LSE
03:16:48	156.335	2262	O	156.3	156.35	Buy		1,276,066	794	LSE
03:16:37	156.35	570	AT	156.35	156.4	Sell		1,273,804	793	LSE
03:16:37	156.35	514	AT	156.35	156.4	Sell		1,273,234	792	LSE
03:16:32	156.4	1755	AT	156.35	156.4	Buy		1,272,720	791	LSE
03:16:32	156.4	73	AT	156.35	156.4	Buy		1,270,965	790	LSE
03:15:08	156.35	506	AT	156.35	156.45	Sell		1,270,892	789	LSE
03:15:08	156.35	123	AT	156.35	156.45	Sell		1,270,386	788	LSE
03:15:08	156.35	318	AT	156.35	156.45	Sell		1,270,263	787	LSE
03:15:08	156.35	297	AT	156.35	156.45	Sell		1,269,945	786	LSE
03:15:08	156.35	365	AT	156.35	156.45	Sell		1,269,648	785	LSE
03:14:58	156.35	2	AT	156.3	156.35	Buy		1,269,283	784	LSE
03:14:58	156.35	2	AT	156.3	156.35	Buy		1,269,281	783	LSE
03:14:45	156.335	40	O	156.3	156.35	Buy		1,269,279	782	LSE
03:14:23	156.338	6000	O	156.3	156.35	Buy		1,269,239	781	LSE
03:13:52	156.338	3297	O	156.3	156.35	Buy		1,263,239	780	LSE
03:13:26	156.35	3518	AT	156.3	156.35	Buy		1,259,942	779	LSE
03:13:26	156.35	1755	AT	156.3	156.35	Buy		1,256,424	778	LSE
03:13:26	156.35	4	AT	156.3	156.35	Buy		1,254,669	777	LSE
03:13:26	156.35	1120	AT	156.3	156.35	Buy		1,254,665	776	LSE
03:13:26	156.3	343	AT	156.25	156.3	Buy		1,253,545	775	LSE
03:12:39	156.3	1799	O	156.2	156.3	Buy		1,253,202	774	LSE
03:12:36	156.3	2468	AT	156.3	156.35	Sell		1,251,403	773	LSE
03:12:36	156.3	388	AT	156.3	156.35	Sell		1,248,935	772	LSE
03:12:36	156.3	426	AT	156.3	156.35	Sell		1,248,547	771	LSE
03:12:20	156.35	100	O	156.3	156.35	Buy		1,248,121	770	LSE
03:12:07	156.25	1200	O	156.25	156.35	Sell		1,248,021	769	LSE
03:12:07	156.25	2991	AT	156.2	156.25	Buy		1,246,821	768	LSE
03:12:07	156.25	2600	AT	156.2	156.25	Buy		1,243,830	767	LSE
03:11:54	156.215	700	O	156.2	156.25	Sell		1,241,230	766	LSE
03:11:50	156.188	1662	O	156.15	156.25	Sell		1,240,530	765	LSE
03:11:26	156.15	3126	AT	156.1	156.15	Buy		1,238,868	764	LSE
03:11:26	156.15	15	AT	156.1	156.15	Buy		1,235,742	763	LSE
03:11:24	156.115	16	O	156.1	156.15	Sell		1,235,727	762	LSE
03:11:04	156.107	3775	O	156.1	156.15	Sell		1,235,711	761	LSE
03:10:13	156.15	909	AT	156.15	156.2	Sell		1,231,936	760	LSE
03:10:13	156.15	93	AT	156.1	156.15	Buy		1,231,027	759	LSE
03:10:13	156.15	225	AT	156.1	156.15	Buy		1,230,934	758	LSE
03:10:05	156.2	57	AT	156.2	156.25	Sell		1,230,709	757	LSE
03:10:05	156.25	330	AT	156.25	156.3	Sell		1,230,652	756	LSE
03:10:05	156.25	8438	AT	156.25	156.3	Sell		1,230,322	755	LSE
03:09:25	156.3	415	AT	156.3	156.4	Sell		1,221,884	754	LSE
03:09:12	156.35	63607	O	156.3	156.4			1,221,469	753	LSE
03:09:10	156.35	721	AT	156.35	156.4	Sell		1,157,862	752	LSE
03:09:10	156.35	1119	AT	156.35	156.4	Sell		1,157,141	751	LSE

Intelbras S.A ON

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BlackRock Institutional ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions