Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

145.90

-1.30

(-0.88%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:54-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:04	157.5	1052	AT	157.5	157.55	Sell		2,267,148	1301	LSE
04:54:04	157.5	3265	AT	157.5	157.55	Sell		2,266,096	1300	LSE
04:54:04	157.5	2000	AT	157.5	157.55	Sell		2,262,831	1299	LSE
04:53:46	157.527	8585	O	157.5	157.55	Buy		2,260,831	1298	LSE
04:53:08	157.5	337	O	157.5	157.55	Sell		2,252,246	1297	LSE
04:52:51	157.5	128	AT	157.45	157.5	Buy		2,251,909	1296	LSE
04:52:11	157.5	1761	AT	157.4	157.5	Buy		2,251,781	1295	LSE
04:52:11	157.5	2679	AT	157.4	157.5	Buy		2,250,020	1294	LSE
04:52:11	157.5	1154	AT	157.4	157.5	Buy		2,247,341	1293	LSE
04:52:11	157.5	76	AT	157.4	157.5	Buy		2,246,187	1292	LSE
04:52:11	157.5	62	AT	157.4	157.5	Buy		2,246,111	1291	LSE
04:52:11	157.5	3336	AT	157.4	157.5	Buy		2,246,049	1290	LSE
04:51:56	157.45	74	AT	157.4	157.45	Buy		2,242,713	1289	LSE
04:51:56	157.45	61	AT	157.4	157.45	Buy		2,242,639	1288	LSE
04:51:56	157.45	128	AT	157.4	157.45	Buy		2,242,578	1287	LSE
04:50:52	157.45	1586	AT	157.4	157.45	Buy		2,242,450	1286	LSE
04:50:09	157.45	1182	AT	157.45	157.5	Sell		2,240,864	1285	LSE
04:50:03	157.45	1017	AT	157.45	157.55	Sell		2,239,682	1284	LSE
04:50:03	157.5	1004	AT	157.4	157.5	Buy		2,238,665	1283	LSE
04:50:03	157.5	624	AT	157.4	157.5	Buy		2,237,661	1282	LSE
04:50:03	157.5	660	AT	157.4	157.5	Buy		2,237,037	1281	LSE
04:50:03	157.5	244	AT	157.4	157.5	Buy		2,236,377	1280	LSE
04:50:03	157.5	775	AT	157.4	157.5	Buy		2,236,133	1279	LSE
04:50:03	157.5	2525	AT	157.4	157.5	Buy		2,235,358	1278	LSE
04:50:03	157.5	1773	AT	157.4	157.5	Buy		2,232,833	1277	LSE
04:50:03	157.5	927	AT	157.4	157.5	Buy		2,231,060	1276	LSE
04:50:03	157.45	914	AT	157.4	157.45	Buy		2,230,133	1275	LSE
04:50:03	157.4	1375	AT	157.4	157.5	Sell		2,229,219	1274	LSE
04:50:03	157.4	6580	AT	157.4	157.5	Sell		2,227,844	1273	LSE
04:50:03	157.4	17045	AT	157.4	157.5	Sell		2,221,264	1272	LSE
04:49:59	157.5	1063	AT	157.4	157.5	Buy		2,204,219	1271	LSE
04:49:59	157.45	758	AT	157.4	157.45	Buy		2,203,156	1270	LSE
04:49:59	157.4	1029	AT	157.3	157.4	Buy		2,202,398	1269	LSE
04:49:59	157.4	697	AT	157.3	157.4	Buy		2,201,369	1268	LSE
04:49:59	157.4	1683	AT	157.3	157.4	Buy		2,200,672	1267	LSE
04:49:53	157.3	1	O	157.3	157.4	Sell		2,198,989	1266	LSE
04:49:33	157.4	502	AT	157.4	157.45	Sell		2,198,988	1265	LSE
04:49:33	157.4	51	AT	157.4	157.45	Sell		2,198,486	1264	LSE
04:47:44	157.4	677	O	157.4	157.5	Sell		2,198,435	1263	LSE
04:46:04	157.48	7000	O	157.45	157.55	Sell		2,197,758	1262	LSE
04:45:52	157.48	2000	O	157.45	157.55	Sell		2,190,758	1261	LSE
04:45:20	157.513	2000	O	157.5	157.55	Sell		2,188,758	1260	LSE
04:45:09	157.5	55	AT	157.45	157.5	Buy		2,186,758	1259	LSE
04:44:31	157.45	366	AT	157.4	157.45	Buy		2,186,703	1258	LSE
04:44:31	157.45	565	AT	157.45	157.55	Sell		2,186,337	1257	LSE
04:44:25	157.45	2893	AT	157.45	157.5	Sell		2,185,772	1256	LSE
04:44:25	157.45	111	AT	157.45	157.5	Sell		2,182,879	1255	LSE
04:43:58	157.45	677	O	157.45	157.55	Sell		2,182,768	1254	LSE
04:43:40	157.5	305	AT	157.5	157.55	Sell		2,182,091	1253	LSE
04:43:40	157.5	36	AT	157.5	157.55	Sell		2,181,786	1252	LSE
04:43:40	157.5	154	AT	157.5	157.55	Sell		2,181,750	1251	LSE

Smave Solutions (CE)

BNP PARIBAS ISSUANCE

Xtrackers II EUR Overnig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions