Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.15

-0.30

(-0.21%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (05:27-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:02	157.85	579	AT	157.8	157.85	Buy		2,431,904	1401	LSE
05:26:50	157.85	1158	O	157.75	157.85	Buy		2,431,325	1400	LSE
05:26:48	157.85	10	O	157.75	157.85	Buy		2,430,167	1399	LSE
05:26:25	157.85	1	O	157.75	157.85	Buy		2,430,157	1398	LSE
05:26:04	157.8	126	O	157.75	157.85			2,430,156	1397	LSE
05:25:37	157.761	372	O	157.75	157.85	Sell		2,430,030	1396	LSE
05:25:26	157.821	4611	O	157.75	157.85	Buy		2,429,658	1395	LSE
05:25:13	157.8	1881	AT	157.8	157.85	Sell		2,425,047	1394	LSE
05:24:06	157.8	3	O	157.65	157.8	Buy		2,423,166	1393	LSE
05:23:44	157.75	3799	AT	157.75	157.85	Sell		2,423,163	1392	LSE
05:23:21	157.8	392	O	157.75	157.85			2,419,364	1391	LSE
05:23:16	157.8	5656	AT	157.8	157.85	Sell		2,418,972	1390	LSE
05:23:16	157.8	1847	AT	157.8	157.85	Sell		2,413,316	1389	LSE
05:23:16	157.8	2959	AT	157.8	157.85	Sell		2,411,469	1388	LSE
05:23:16	157.8	1725	AT	157.8	157.85	Sell		2,408,510	1387	LSE
05:23:16	157.8	1865	AT	157.8	157.85	Sell		2,406,785	1386	LSE
05:23:05	157.9	1840	AT	157.9	157.95	Sell		2,404,920	1385	LSE
05:23:01	157.9	400	AT	157.85	157.9	Buy		2,403,080	1384	LSE
05:23:01	157.9	420	AT	157.8	157.9	Buy		2,402,680	1383	LSE
05:23:01	157.9	907	AT	157.8	157.9	Buy		2,402,260	1382	LSE
05:23:01	157.9	1843	AT	157.8	157.9	Buy		2,401,353	1381	LSE
05:23:01	157.85	983	AT	157.8	157.85	Buy		2,399,510	1380	LSE
05:23:01	157.85	2500	AT	157.8	157.85	Buy		2,398,527	1379	LSE
05:23:01	157.85	2334	AT	157.85	157.9	Sell		2,396,027	1378	LSE
05:23:01	157.85	4102	AT	157.85	157.9	Sell		2,393,693	1377	LSE
05:23:01	157.85	78	AT	157.85	157.95	Sell		2,389,591	1376	LSE
05:22:37	157.85	247	O	157.85	157.95	Sell		2,389,513	1375	LSE
05:22:13	157.9	794	AT	157.85	157.9	Buy		2,389,266	1374	LSE
05:22:13	157.9	500	AT	157.85	157.9	Buy		2,388,472	1373	LSE
05:22:13	157.9	63	AT	157.85	157.9	Buy		2,387,972	1372	LSE
05:22:02	157.888	623	O	157.85	157.9	Buy		2,387,909	1371	LSE
05:21:44	157.861	31	O	157.85	157.9	Sell		2,387,286	1370	LSE
05:21:06	157.85	66	AT	157.8	157.85	Buy		2,387,255	1369	LSE
05:17:59	157.75	1571	O	157.65	157.75	Buy		2,387,189	1368	LSE
05:17:37	157.65	1847	AT	157.6	157.65	Buy		2,385,618	1367	LSE
05:17:37	157.65	95	AT	157.6	157.65	Buy		2,383,771	1366	LSE
05:16:54	157.6	677	O	157.6	157.65	Sell		2,383,676	1365	LSE
05:15:30	157.6	99	AT	157.55	157.6	Buy		2,382,999	1364	LSE
05:15:30	157.6	3077	AT	157.55	157.6	Buy		2,382,900	1363	LSE
05:15:30	157.6	61	AT	157.55	157.6	Buy		2,379,823	1362	LSE
05:15:30	157.6	2946	AT	157.55	157.6	Buy		2,379,762	1361	LSE
05:15:30	157.6	1128	AT	157.55	157.6	Buy		2,376,816	1360	LSE
05:14:57	157.593	29	O	157.5	157.6	Buy		2,375,688	1359	LSE
05:13:56	157.55	3309	AT	157.5	157.55	Buy		2,375,659	1358	LSE
05:13:55	157.45	105	O	157.5	157.6	Sell		2,372,350	1357	LSE
05:13:55	157.5	4	O	157.5	157.6	Sell		2,372,245	1356	LSE
05:13:55	157.5	67	AT	157.45	157.5	Buy		2,372,241	1355	LSE
05:13:55	157.5	4188	AT	157.45	157.5	Buy		2,372,174	1354	LSE
05:13:38	157.45	1	O	157.45	157.5	Sell		2,367,986	1353	LSE
05:12:28	157.4	3	O	157.4	157.5	Sell		2,367,985	1352	LSE
05:12:15	157.458	416	O	157.45	157.5	Sell		2,367,982	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions