Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

145.90

-1.30

(-0.88%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:30-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:28	158.35	10	O	158.3	158.4			4,573,923	2651	LSE
09:30:28	158.35	65	AT	158.3	158.35	Buy		4,573,913	2650	LSE
09:30:28	158.35	174	AT	158.3	158.35	Buy		4,573,848	2649	LSE
09:30:28	158.35	2162	AT	158.3	158.35	Buy		4,573,674	2648	LSE
09:30:28	158.35	2783	AT	158.25	158.35	Buy		4,571,512	2647	LSE
09:30:28	158.35	3217	AT	158.25	158.35	Buy		4,568,729	2646	LSE
09:29:34	158.373	622	O	158.25	158.4	Buy		4,565,512	2645	LSE
09:29:15	158.374	573	O	158.25	158.35	Buy		4,564,890	2644	LSE
09:29:14	158.285	21	O	158.25	158.35	Sell		4,564,317	2643	LSE
09:29:09	158.45	62	O	158.35	158.45	Buy		4,564,296	2642	LSE
09:28:43	158.38	1000	O	158.3	158.45	Buy		4,564,234	2641	LSE
09:28:32	158.4	606	AT	158.3	158.4	Buy		4,563,234	2640	LSE
09:28:32	158.4	606	AT	158.3	158.4	Buy		4,562,628	2639	LSE
09:28:31	158.325	1268	O	158.3	158.4	Sell		4,562,022	2638	LSE
09:28:01	158.381	157	O	158.3	158.4	Buy		4,560,754	2637	LSE
09:27:58	158.35	183	AT	158.3	158.35	Buy		4,560,597	2636	LSE
09:27:58	158.35	999	AT	158.3	158.35	Buy		4,560,414	2635	LSE
09:27:11	158.3	27	O	158.3	158.4	Sell		4,559,415	2634	LSE
09:26:27	158.35	1691	AT	158.35	158.4	Sell		4,559,388	2633	LSE
09:25:56	158.45	689	AT	158.45	158.5	Sell		4,557,697	2632	LSE
09:25:56	158.45	612	AT	158.45	158.5	Sell		4,557,008	2631	LSE
09:25:56	158.45	1030	AT	158.45	158.5	Sell		4,556,396	2630	LSE
09:25:14	158.561	288	O	158.5	158.6	Buy		4,555,366	2629	LSE
09:25:08	158.5	501	O	158.5	158.6	Sell		4,555,078	2628	LSE
09:25:07	158.55	1000	AT	158.55	158.6	Sell		4,554,577	2627	LSE
09:25:05	158.55	3008	O	158.55	158.65	Sell		4,553,577	2626	LSE
09:25:04	158.55	3108	O	158.55	158.65	Sell		4,550,569	2625	LSE
09:25:01	158.6	2043	AT	158.6	158.7	Sell		4,547,461	2624	LSE
09:25:01	158.6	1232	AT	158.6	158.7	Sell		4,545,418	2623	LSE
09:25:01	158.6	1197	AT	158.6	158.7	Sell		4,544,186	2622	LSE
09:25:00	158.65	41	AT	158.65	158.7	Sell		4,542,989	2621	LSE
09:25:00	158.65	51	AT	158.65	158.7	Sell		4,542,948	2620	LSE
09:25:00	158.65	3837	AT	158.65	158.7	Sell		4,542,897	2619	LSE
09:25:00	158.65	1130	AT	158.65	158.7	Sell		4,539,060	2618	LSE
09:25:00	158.65	561	AT	158.65	158.7	Sell		4,537,930	2617	LSE
09:25:00	158.65	4309	AT	158.65	158.7	Sell		4,537,369	2616	LSE
09:25:00	158.65	4251	AT	158.65	158.7	Sell		4,533,060	2615	LSE
09:25:00	158.65	912	AT	158.65	158.7	Sell		4,528,809	2614	LSE
09:24:59	158.75	2	O	158.65	158.75	Buy		4,527,897	2613	LSE
09:24:43	158.659	35	O	158.65	158.75	Sell		4,527,895	2612	LSE
09:24:22	158.666	21	O	158.65	158.75	Sell		4,527,860	2611	LSE
09:24:00	158.7	1	AT	158.7	158.75	Sell		4,527,839	2610	LSE
09:24:00	158.7	51	AT	158.7	158.75	Sell		4,527,838	2609	LSE
09:23:58	158.8	2	O	158.65	158.75	Buy		4,527,787	2608	LSE
09:23:58	158.7	2312	AT	158.65	158.7	Buy		4,527,785	2607	LSE
09:23:58	158.7	1344	AT	158.7	158.8	Sell		4,525,473	2606	LSE
09:23:58	158.7	4024	AT	158.7	158.8	Sell		4,524,129	2605	LSE
09:23:58	158.7	3151	AT	158.7	158.8	Sell		4,520,105	2604	LSE
09:23:58	158.7	2400	AT	158.7	158.8	Sell		4,516,954	2603	LSE
09:23:45	158.8	23	O	158.7	158.8	Buy		4,514,554	2602	LSE
09:23:30	158.8	77	AT	158.7	158.8	Buy		4,514,531	2601	LSE

Pacific American

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions