Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

145.90

-1.30

(-0.88%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:51-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:30	158.5	1134	AT	158.5	158.55	Sell		4,860,599	2751	LSE
09:51:15	158.5	1105	AT	158.5	158.55	Sell		4,859,465	2750	LSE
09:50:06	158.482	11264	O	158.45	158.55	Sell		4,858,360	2749	LSE
09:49:53	158.475	1831	O	158.45	158.55	Sell		4,847,096	2748	LSE
09:49:35	158.45	713	AT	158.45	158.5	Sell		4,845,265	2747	LSE
09:49:35	158.45	8210	AT	158.45	158.55	Sell		4,844,552	2746	LSE
09:49:35	158.45	2425	AT	158.45	158.55	Sell		4,836,342	2745	LSE
09:49:35	158.45	2995	AT	158.45	158.55	Sell		4,833,917	2744	LSE
09:49:35	158.45	4370	AT	158.45	158.55	Sell		4,830,922	2743	LSE
09:49:28	158.5	1341	AT	158.5	158.55	Sell		4,826,552	2742	LSE
09:48:33	158.481	1340	O	158.45	158.55	Sell		4,825,211	2741	LSE
09:47:57	158.5	782	AT	158.5	158.55	Sell		4,823,871	2740	LSE
09:47:14	158.5	1039	AT	158.5	158.55	Sell		4,823,089	2739	LSE
09:47:10	158.5	216	AT	158.45	158.5	Buy		4,822,050	2738	LSE
09:47:10	158.5	1772	AT	158.45	158.5	Buy		4,821,834	2737	LSE
09:47:03	158.45	560	O	158.45	158.5	Sell		4,820,062	2736	LSE
09:46:59	158.45	143	AT	158.45	158.5	Sell		4,819,502	2735	LSE
09:46:59	158.45	68	AT	158.4	158.45	Buy		4,819,359	2734	LSE
09:46:59	158.45	2506	AT	158.4	158.45	Buy		4,819,291	2733	LSE
09:46:59	158.45	1570	AT	158.4	158.45	Buy		4,816,785	2732	LSE
09:46:59	158.45	1127	AT	158.4	158.45	Buy		4,815,215	2731	LSE
09:46:37	158.425	400	O	158.4	158.45			4,814,088	2730	LSE
09:46:08	158.413	3921	O	158.4	158.45	Sell		4,813,688	2729	LSE
09:45:50	158.4	963	AT	158.35	158.4	Buy		4,809,767	2728	LSE
09:45:50	158.4	566	AT	158.35	158.4	Buy		4,808,804	2727	LSE
09:45:50	158.4	1189	AT	158.35	158.4	Buy		4,808,238	2726	LSE
09:45:50	158.4	865	AT	158.4	158.45	Sell		4,807,049	2725	LSE
09:45:50	158.4	1176	AT	158.35	158.45			4,806,184	2724	LSE
09:45:50	158.4	5167	AT	158.4	158.45	Sell		4,805,008	2723	LSE
09:45:50	158.4	1176	AT	158.4	158.45	Sell		4,799,841	2722	LSE
09:45:50	158.4	784	AT	158.4	158.45	Sell		4,798,665	2721	LSE
09:45:50	158.4	392	AT	158.4	158.45	Sell		4,797,881	2720	LSE
09:45:50	158.4	1912	AT	158.4	158.45	Sell		4,797,489	2719	LSE
09:45:50	158.4	6343	AT	158.4	158.45	Sell		4,795,577	2718	LSE
09:45:50	158.4	8077	AT	158.4	158.45	Sell		4,789,234	2717	LSE
09:44:49	158.4	2332	AT	158.35	158.4	Buy		4,781,157	2716	LSE
09:44:49	158.4	187	AT	158.35	158.4	Buy		4,778,825	2715	LSE
09:44:31	158.4	974	AT	158.35	158.4	Buy		4,778,638	2714	LSE
09:44:31	158.4	5312	AT	158.35	158.4	Buy		4,777,664	2713	LSE
09:44:31	158.35	2	AT	158.3	158.35	Buy		4,772,352	2712	LSE
09:44:31	158.35	4690	AT	158.3	158.35	Buy		4,772,350	2711	LSE
09:44:17	158.35	32	O	158.25	158.35	Buy		4,767,660	2710	LSE
09:44:10	158.263	1630	O	158.25	158.35	Sell		4,767,628	2709	LSE
09:44:04	158.3	343	AT	158.25	158.3	Buy		4,765,998	2708	LSE
09:44:04	158.3	162	AT	158.25	158.3	Buy		4,765,655	2707	LSE
09:44:04	158.3	61	AT	158.25	158.3	Buy		4,765,493	2706	LSE
09:43:56	157.5	100551	O	158.25	158.3	Sell		4,765,432	2705	LSE
09:43:35	158.25	1000	AT	158.25	158.3	Sell		4,664,881	2704	LSE
09:43:22	158.305	700	O	158.25	158.3	Buy		4,663,881	2703	LSE
09:43:08	158.262	326	O	158.25	158.3	Sell		4,663,181	2702	LSE
09:43:02	158.25	1185	AT	158.2	158.25	Buy		4,662,855	2701	LSE

Invsto VanckETF Crypto C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions