Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

145.90

-1.30

(-0.88%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (08:33-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:03	158.65	150	AT	158.55	158.65	Buy		3,652,460	2201	LSE
08:32:38	158.6	1005	AT	158.6	158.7	Sell		3,652,310	2200	LSE
08:32:10	158.6	14	AT	158.6	158.7	Sell		3,651,305	2199	LSE
08:32:10	158.6	1831	AT	158.6	158.7	Sell		3,651,291	2198	LSE
08:32:00	158.675	1000	O	158.6	158.7	Buy		3,649,460	2197	LSE
08:32:00	158.65	8024	AT	158.65	158.7	Sell		3,648,460	2196	LSE
08:31:30	158.7	1148	AT	158.7	158.75	Sell		3,640,436	2195	LSE
08:31:30	158.7	1715	AT	158.7	158.75	Sell		3,639,288	2194	LSE
08:31:30	158.7	1983	AT	158.7	158.75	Sell		3,637,573	2193	LSE
08:31:30	158.7	2302	AT	158.7	158.75	Sell		3,635,590	2192	LSE
08:31:26	158.7	16	AT	158.65	158.7	Buy		3,633,288	2191	LSE
08:30:45	158.616	250	O	158.6	158.7	Sell		3,633,272	2190	LSE
08:30:36	158.65	39	AT	158.6	158.65	Buy		3,633,022	2189	LSE
08:30:26	158.55	164	AT	158.45	158.55	Buy		3,632,983	2188	LSE
08:30:26	158.55	2561	AT	158.45	158.55	Buy		3,632,819	2187	LSE
08:30:26	158.55	108	AT	158.45	158.55	Buy		3,630,258	2186	LSE
08:30:26	158.55	1940	AT	158.45	158.55	Buy		3,630,150	2185	LSE
08:30:26	158.55	1950	AT	158.45	158.55	Buy		3,628,210	2184	LSE
08:30:19	158.45	247	O	158.45	158.55	Sell		3,626,260	2183	LSE
08:30:16	158.45	1222	O	158.45	158.55	Sell		3,626,013	2182	LSE
08:30:15	158.5	110	AT	158.4	158.5	Buy		3,624,791	2181	LSE
08:30:15	158.5	232	AT	158.4	158.5	Buy		3,624,681	2180	LSE
08:30:15	158.5	905	AT	158.4	158.5	Buy		3,624,449	2179	LSE
08:30:14	158.4	1099	AT	158.4	158.5	Sell		3,623,544	2178	LSE
08:30:14	158.4	2401	AT	158.4	158.5	Sell		3,622,445	2177	LSE
08:30:02	158.45	7155	AT	158.45	158.5	Sell		3,620,044	2176	LSE
08:30:01	158.45	300	AT	158.4	158.45	Buy		3,612,889	2175	LSE
08:30:01	158.45	128	AT	158.4	158.45	Buy		3,612,589	2174	LSE
08:30:01	158.45	1095	AT	158.4	158.45	Buy		3,612,461	2173	LSE
08:30:01	158.45	217	AT	158.45	158.5	Sell		3,611,366	2172	LSE
08:30:01	158.45	3931	AT	158.45	158.5	Sell		3,611,149	2171	LSE
08:30:01	158.45	3161	AT	158.45	158.55	Sell		3,607,218	2170	LSE
08:30:01	158.45	1880	AT	158.45	158.55	Sell		3,604,057	2169	LSE
08:30:01	158.45	959	AT	158.45	158.55	Sell		3,602,177	2168	LSE
08:29:32	158.52	4968	O	158.45	158.55	Buy		3,601,218	2167	LSE
08:28:32	158.484	5000	O	158.45	158.55	Sell		3,596,250	2166	LSE
08:27:47	158.521	20	O	158.45	158.55	Buy		3,591,250	2165	LSE
08:27:34	158.55	13	O	158.45	158.55	Buy		3,591,230	2164	LSE
08:27:06	158.45	3	O	158.45	158.55	Sell		3,591,217	2163	LSE
08:26:58	158.5	200	AT	158.45	158.5	Buy		3,591,214	2162	LSE
08:26:00	158.5	93	AT	158.45	158.5	Buy		3,591,014	2161	LSE
08:25:05	158.45	140	O	158.45	158.5	Sell		3,590,921	2160	LSE
08:25:02	158.5	94	AT	158.45	158.5	Buy		3,590,781	2159	LSE
08:25:02	158.5	1000	AT	158.45	158.5	Buy		3,590,687	2158	LSE
08:24:47	158.5	860	AT	158.45	158.5	Buy		3,589,687	2157	LSE
08:24:47	158.52	939	O	158.45	158.55	Buy		3,588,827	2156	LSE
08:24:42	158.5	17	AT	158.45	158.5	Buy		3,587,888	2155	LSE
08:24:16	158.499	3250	O	158.4	158.5	Buy		3,587,871	2154	LSE
08:24:12	158.45	844	AT	158.4	158.45	Buy		3,584,621	2153	LSE
08:24:08	158.5	2	O	158.4	158.5	Buy		3,583,777	2152	LSE
08:24:07	158.45	989	AT	158.4	158.45	Buy		3,583,775	2151	LSE

New Source Energy Partners (CE)

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions