Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

145.90

-1.30

(-0.88%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (06:16-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:02	158.228	27	O	158.15	158.25	Buy		2,759,384	1601	LSE
06:14:29	158.25	2500	AT	158.2	158.25	Buy		2,759,357	1600	LSE
06:14:29	158.25	1178	AT	158.25	158.3	Sell		2,756,857	1599	LSE
06:13:35	158.2	77	O	158.25	158.35	Sell		2,755,679	1598	LSE
06:13:10	158.2	100	AT	158.15	158.2	Buy		2,755,602	1597	LSE
06:12:26	158.15	331	O	158.15	158.25	Sell		2,755,502	1596	LSE
06:11:52	158.15	300	AT	158.1	158.15	Buy		2,755,171	1595	LSE
06:11:49	158.1	22	AT	158.05	158.1	Buy		2,754,871	1594	LSE
06:11:49	158.1	86	AT	158.05	158.1	Buy		2,754,849	1593	LSE
06:11:49	158.1	1084	AT	158.05	158.1	Buy		2,754,763	1592	LSE
06:11:49	158.1	1705	AT	158.05	158.1	Buy		2,753,679	1591	LSE
06:11:49	158.05	56	AT	158.0	158.05	Buy		2,751,974	1590	LSE
06:11:49	158.05	2140	AT	158.0	158.05	Buy		2,751,918	1589	LSE
06:09:51	157.95	1290	AT	157.95	158.05	Sell		2,749,778	1588	LSE
06:09:19	158.0	1314	AT	158.0	158.05	Sell		2,748,488	1587	LSE
06:09:10	158.021	1	O	157.95	158.05	Buy		2,747,174	1586	LSE
06:09:05	158.0	3164	AT	157.95	158.0	Buy		2,747,173	1585	LSE
06:09:05	157.95	320	AT	157.9	157.95	Buy		2,744,009	1584	LSE
06:08:28	158.16	34947	O	157.9	158.0	Buy		2,743,689	1583	LSE
06:08:18	157.95	1252	AT	157.95	158.0	Sell		2,708,742	1582	LSE
06:08:18	157.95	383	AT	157.95	158.0	Sell		2,707,490	1581	LSE
06:08:18	157.95	177	AT	157.95	158.05	Sell		2,707,107	1580	LSE
06:08:18	158.0	813	AT	158.0	158.05	Sell		2,706,930	1579	LSE
06:08:18	158.0	808	AT	158.0	158.05	Sell		2,706,117	1578	LSE
06:08:18	158.0	6000	AT	158.0	158.05	Sell		2,705,309	1577	LSE
06:08:18	158.0	3192	AT	158.0	158.05	Sell		2,699,309	1576	LSE
06:08:18	158.0	575	AT	158.0	158.05	Sell		2,696,117	1575	LSE
06:08:18	158.0	614	AT	158.0	158.05	Sell		2,695,542	1574	LSE
06:08:18	158.0	588	AT	158.0	158.05	Sell		2,694,928	1573	LSE
06:08:11	158.0	2817	O	158.0	158.1	Sell		2,694,340	1572	LSE
06:08:11	158.0	2817	O	158.0	158.1	Sell		2,691,523	1571	LSE
06:08:11	158.0	8700	O	158.0	158.1	Sell		2,688,706	1570	LSE
06:08:08	158.05	1095	AT	158.05	158.15	Sell		2,680,006	1569	LSE
06:08:07	158.05	1032	AT	158.05	158.15	Sell		2,678,911	1568	LSE
06:08:07	158.1	100	AT	158.05	158.1	Buy		2,677,879	1567	LSE
06:08:07	158.1	2091	AT	158.05	158.1	Buy		2,677,779	1566	LSE
06:08:04	158.05	703	AT	158.05	158.15	Sell		2,675,688	1565	LSE
06:07:58	158.1	1195	AT	158.1	158.15	Sell		2,674,985	1564	LSE
06:07:58	158.1	51	AT	158.1	158.15	Sell		2,673,790	1563	LSE
06:07:53	158.1	3738	O	158.1	158.15	Sell		2,673,739	1562	LSE
06:07:48	158.113	975	O	158.1	158.15	Sell		2,670,001	1561	LSE
06:07:47	158.1	3346	O	158.1	158.15	Sell		2,669,026	1560	LSE
06:07:47	158.1	3346	O	158.1	158.15	Sell		2,665,680	1559	LSE
06:07:34	158.15	552	AT	158.15	158.25	Sell		2,662,334	1558	LSE
06:07:34	158.15	3443	AT	158.15	158.25	Sell		2,661,782	1557	LSE
06:07:34	158.15	586	AT	158.15	158.25	Sell		2,658,339	1556	LSE
06:07:34	158.15	2690	AT	158.15	158.25	Sell		2,657,753	1555	LSE
06:07:34	158.15	1486	AT	158.15	158.25	Sell		2,655,063	1554	LSE
06:07:34	158.15	1238	AT	158.15	158.25	Sell		2,653,577	1553	LSE
06:07:18	158.2	750	AT	158.2	158.25	Sell		2,652,339	1552	LSE
06:07:18	158.2	49	AT	158.2	158.25	Sell		2,651,589	1551	LSE

Invsto VanckETF Crypto C...

VanEck Vectors UCITS ETFs

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

Genufood Energy Enzymes (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions