Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

145.90

-1.30

(-0.88%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (06:07-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:18	158.2	49	AT	158.2	158.25	Sell		2,651,589	1551	LSE
06:07:18	158.2	2	AT	158.2	158.25	Sell		2,651,540	1550	LSE
06:07:18	158.2	194	AT	158.2	158.25	Sell		2,651,538	1549	LSE
06:07:18	158.2	69	AT	158.2	158.25	Sell		2,651,344	1548	LSE
06:06:08	158.2	200	AT	158.15	158.2	Buy		2,651,275	1547	LSE
06:06:08	158.2	331	AT	158.15	158.2	Buy		2,651,075	1546	LSE
06:06:05	158.2	4253	AT	158.2	158.25	Sell		2,650,744	1545	LSE
06:06:05	158.2	619	AT	158.2	158.25	Sell		2,646,491	1544	LSE
06:06:05	158.2	2072	AT	158.2	158.25	Sell		2,645,872	1543	LSE
06:06:05	158.2	1372	AT	158.2	158.25	Sell		2,643,800	1542	LSE
06:05:53	158.3	137	O	158.2	158.3	Buy		2,642,428	1541	LSE
06:05:53	158.2	50	O	158.2	158.3	Sell		2,642,291	1540	LSE
06:05:04	158.25	1002	AT	158.25	158.3	Sell		2,642,241	1539	LSE
06:04:15	158.25	200	AT	158.2	158.25	Buy		2,641,239	1538	LSE
06:04:15	158.25	1159	AT	158.2	158.25	Buy		2,641,039	1537	LSE
06:04:02	158.2	2399	AT	158.1	158.2	Buy		2,639,880	1536	LSE
06:04:02	158.2	1215	AT	158.1	158.2	Buy		2,637,481	1535	LSE
06:04:02	158.2	2270	AT	158.1	158.2	Buy		2,636,266	1534	LSE
06:03:54	158.111	2	O	158.1	158.2	Sell		2,633,996	1533	LSE
06:02:38	158.15	1204	AT	158.15	158.2	Sell		2,633,994	1532	LSE
06:02:31	158.15	3009	AT	158.15	158.2	Sell		2,632,790	1531	LSE
06:02:24	158.2	1300	AT	158.2	158.25	Sell		2,629,781	1530	LSE
06:02:16	158.25	826	AT	158.15	158.25	Buy		2,628,481	1529	LSE
06:02:15	158.25	1073	AT	158.25	158.35	Sell		2,627,655	1528	LSE
06:02:15	158.25	2886	AT	158.25	158.35	Sell		2,626,582	1527	LSE
06:01:42	158.25	4826	AT	158.2	158.25	Buy		2,623,696	1526	LSE
06:01:40	158.25	692	AT	158.25	158.3	Sell		2,618,870	1525	LSE
06:01:39	158.25	655	AT	158.25	158.3	Sell		2,618,178	1524	LSE
06:01:39	158.25	2901	AT	158.25	158.3	Sell		2,617,523	1523	LSE
06:01:27	158.263	715	O	158.25	158.3	Sell		2,614,622	1522	LSE
06:01:14	158.3	7587	AT	158.3	158.35	Sell		2,613,907	1521	LSE
06:01:14	158.3	64	AT	158.25	158.3	Buy		2,606,320	1520	LSE
06:01:14	158.3	729	AT	158.25	158.3	Buy		2,606,256	1519	LSE
06:01:07	158.3	200	O	158.2	158.3	Buy		2,605,527	1518	LSE
06:01:06	158.25	1254	AT	158.25	158.3	Sell		2,605,327	1517	LSE
06:01:05	158.25	546	AT	158.2	158.25	Buy		2,604,073	1516	LSE
06:01:05	158.25	64	AT	158.2	158.25	Buy		2,603,527	1515	LSE
06:00:50	158.2	30	O	158.2	158.25	Sell		2,603,463	1514	LSE
05:59:58	158.1	1483	AT	158.05	158.1	Buy		2,603,433	1513	LSE
05:59:58	158.1	2333	AT	158.05	158.1	Buy		2,601,950	1512	LSE
05:59:58	158.1	602	AT	158.1	158.2	Sell		2,599,617	1511	LSE
05:59:58	158.15	2891	AT	158.15	158.2	Sell		2,599,015	1510	LSE
05:59:58	158.15	1312	AT	158.15	158.2	Sell		2,596,124	1509	LSE
05:59:58	158.2	254	AT	158.2	158.25	Sell		2,594,812	1508	LSE
05:59:58	158.2	1236	AT	158.2	158.25	Sell		2,594,558	1507	LSE
05:59:41	158.25	125	O	158.15	158.25	Buy		2,593,322	1506	LSE
05:59:41	158.25	87	O	158.15	158.25	Buy		2,593,197	1505	LSE
05:59:06	158.15	1156	AT	158.15	158.25	Sell		2,593,110	1504	LSE
05:59:03	158.2	620	AT	158.2	158.25	Sell		2,591,954	1503	LSE
05:59:03	158.2	620	AT	158.2	158.25	Sell		2,591,334	1502	LSE
05:59:03	158.2	453	AT	158.2	158.25	Sell		2,590,714	1501	LSE

Euronext G Credit Agrico...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions