Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.15

-0.30

(-0.21%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (08:41-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:17	159.192	343	O	159.15	159.25	Sell		3,708,779	2251	LSE
08:41:07	159.2	12	O	159.15	159.25			3,708,436	2250	LSE
08:40:54	159.25	1902	AT	159.15	159.25	Buy		3,708,424	2249	LSE
08:40:53	159.15	54	AT	159.1	159.15	Buy		3,706,522	2248	LSE
08:40:53	159.15	2561	AT	159.1	159.15	Buy		3,706,468	2247	LSE
08:40:44	159.05	181	AT	159.0	159.05	Buy		3,703,907	2246	LSE
08:40:44	159.05	19170	AT	159.0	159.05	Buy		3,703,726	2245	LSE
08:40:43	159.0	703	AT	159.0	159.05	Sell		3,684,556	2244	LSE
08:40:43	159.0	970	AT	159.0	159.05	Sell		3,683,853	2243	LSE
08:40:43	159.0	1574	AT	159.0	159.05	Sell		3,682,883	2242	LSE
08:40:43	159.05	2848	AT	159.05	159.15	Sell		3,681,309	2241	LSE
08:40:43	159.05	263	AT	159.05	159.15	Sell		3,678,461	2240	LSE
08:40:43	159.05	30	AT	159.05	159.15	Sell		3,678,198	2239	LSE
08:40:43	159.05	1557	AT	159.05	159.15	Sell		3,678,168	2238	LSE
08:40:43	159.05	38	AT	159.05	159.15	Sell		3,676,611	2237	LSE
08:40:43	159.05	960	AT	159.05	159.15	Sell		3,676,573	2236	LSE
08:40:36	159.1	1469	AT	159.1	159.15	Sell		3,675,613	2235	LSE
08:40:30	159.05	1944	AT	159.0	159.05	Buy		3,674,144	2234	LSE
08:40:30	159.05	62	O	159.0	159.05	Buy		3,672,200	2233	LSE
08:40:04	159.05	2	O	158.95	159.05	Buy		3,672,138	2232	LSE
08:40:01	159.05	2	O	158.95	159.05	Buy		3,672,136	2231	LSE
08:39:49	159.025	1126	O	158.95	159.05	Buy		3,672,134	2230	LSE
08:39:47	159.0	63	O	159.0	159.1	Sell		3,671,008	2229	LSE
08:39:47	159.0	22	AT	158.95	159.0	Buy		3,670,945	2228	LSE
08:39:47	159.0	131	AT	158.95	159.0	Buy		3,670,923	2227	LSE
08:39:47	159.0	2430	AT	158.95	159.0	Buy		3,670,792	2226	LSE
08:39:46	158.956	195	O	158.95	159.0	Sell		3,668,362	2225	LSE
08:39:36	158.95	8	O	158.95	159.0	Sell		3,668,167	2224	LSE
08:39:14	158.911	72	O	158.9	159.0	Sell		3,668,159	2223	LSE
08:38:51	158.9	1	O	158.9	159.0	Sell		3,668,087	2222	LSE
08:38:37	158.955	6252	O	158.9	159.0	Buy		3,668,086	2221	LSE
08:38:30	159.0	1	O	158.9	159.0	Buy		3,661,834	2220	LSE
08:38:20	159.0	1	O	158.9	159.0	Buy		3,661,833	2219	LSE
08:38:16	158.955	358	O	158.9	159.0	Buy		3,661,832	2218	LSE
08:38:12	158.9	7	O	158.9	159.0	Sell		3,661,474	2217	LSE
08:37:35	158.9	16	AT	158.85	158.9	Buy		3,661,467	2216	LSE
08:37:35	158.9	187	AT	158.85	158.9	Buy		3,661,451	2215	LSE
08:37:25	158.829	716	O	158.8	158.9	Sell		3,661,264	2214	LSE
08:36:52	158.9	6	O	158.8	158.9	Buy		3,660,548	2213	LSE
08:36:01	158.8	39	AT	158.75	158.8	Buy		3,660,542	2212	LSE
08:35:25	158.85	2561	AT	158.8	158.85	Buy		3,660,503	2211	LSE
08:35:20	158.8	1	O	158.8	158.85	Sell		3,657,942	2210	LSE
08:35:02	158.75	177	AT	158.75	158.85	Sell		3,657,941	2209	LSE
08:35:02	158.75	130	AT	158.7	158.75	Buy		3,657,764	2208	LSE
08:34:07	158.65	86	O	158.65	158.75	Sell		3,657,634	2207	LSE
08:33:40	158.65	10	O	158.7	158.8	Sell		3,657,548	2206	LSE
08:33:40	158.7	1	O	158.7	158.8	Sell		3,657,538	2205	LSE
08:33:39	158.7	23	AT	158.65	158.7	Buy		3,657,537	2204	LSE
08:33:03	158.65	2493	AT	158.55	158.65	Buy		3,657,514	2203	LSE
08:33:03	158.65	2561	AT	158.55	158.65	Buy		3,655,021	2202	LSE
08:33:03	158.65	150	AT	158.55	158.65	Buy		3,652,460	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions