Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

145.90

-1.30

(-0.88%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (10:23-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:05	158.25	1165	AT	158.2	158.25	Buy		5,432,417	3051	LSE
10:23:05	158.25	2100	AT	158.2	158.25	Buy		5,431,252	3050	LSE
10:23:05	158.25	4160	AT	158.2	158.25	Buy		5,429,152	3049	LSE
10:23:05	158.2	6427	AT	158.15	158.2	Buy		5,424,992	3048	LSE
10:23:00	158.2	1	O	158.15	158.2	Buy		5,418,565	3047	LSE
10:22:40	158.15	10	O	158.15	158.2	Sell		5,418,564	3046	LSE
10:22:04	158.165	5000	O	158.15	158.2	Sell		5,418,554	3045	LSE
10:21:29	158.2	3044	AT	158.2	158.25	Sell		5,413,554	3044	LSE
10:20:43	158.2	1304	AT	158.2	158.25	Sell		5,410,510	3043	LSE
10:20:43	158.2	1304	AT	158.2	158.25	Sell		5,409,206	3042	LSE
10:20:43	158.2	6019	AT	158.2	158.25	Sell		5,407,902	3041	LSE
10:20:39	158.25	23	O	158.2	158.25	Buy		5,401,883	3040	LSE
10:20:19	158.2	813	AT	158.2	158.25	Sell		5,401,860	3039	LSE
10:20:19	158.2	2100	AT	158.15	158.2	Buy		5,401,047	3038	LSE
10:20:19	158.2	106	AT	158.15	158.2	Buy		5,398,947	3037	LSE
10:20:19	158.2	318	AT	158.15	158.2	Buy		5,398,841	3036	LSE
10:20:19	158.2	4153	AT	158.15	158.2	Buy		5,398,523	3035	LSE
10:20:09	158.15	19	O	158.15	158.2	Sell		5,394,370	3034	LSE
10:20:09	158.2	2777	AT	158.2	158.25	Sell		5,394,351	3033	LSE
10:19:54	158.25	2100	AT	158.2	158.25	Buy		5,391,574	3032	LSE
10:19:54	158.25	695	AT	158.2	158.25	Buy		5,389,474	3031	LSE
10:19:54	158.25	589	AT	158.2	158.25	Buy		5,388,779	3030	LSE
10:19:53	158.213	640	O	158.15	158.25	Buy		5,388,190	3029	LSE
10:19:43	158.2	2544	AT	158.2	158.25	Sell		5,387,550	3028	LSE
10:19:29	158.2	276	AT	158.15	158.2	Buy		5,385,006	3027	LSE
10:19:29	158.2	2573	AT	158.15	158.2	Buy		5,384,730	3026	LSE
10:19:29	158.2	2573	AT	158.15	158.2	Buy		5,382,157	3025	LSE
10:19:29	158.2	2100	AT	158.15	158.2	Buy		5,379,584	3024	LSE
10:19:12	158.15	4	O	158.15	158.2	Sell		5,377,484	3023	LSE
10:18:47	158.15	3365	AT	158.1	158.15	Buy		5,377,480	3022	LSE
10:18:47	158.15	1910	AT	158.15	158.2	Sell		5,374,115	3021	LSE
10:18:45	158.15	2400	AT	158.15	158.2	Sell		5,372,205	3020	LSE
10:18:01	158.15	3578	AT	158.15	158.2	Sell		5,369,805	3019	LSE
10:17:41	158.15	3000	AT	158.1	158.15	Buy		5,366,227	3018	LSE
10:17:41	158.15	5516	AT	158.1	158.15	Buy		5,363,227	3017	LSE
10:17:41	158.15	4260	AT	158.15	158.2	Sell		5,357,711	3016	LSE
10:17:41	158.15	507	AT	158.15	158.2	Sell		5,353,451	3015	LSE
10:17:41	158.15	1454	AT	158.15	158.2	Sell		5,352,944	3014	LSE
10:17:41	158.15	9700	AT	158.15	158.2	Sell		5,351,490	3013	LSE
10:17:32	158.232	22075	O	158.15	158.2	Buy		5,341,790	3012	LSE
10:17:31	158.25	3	O	158.15	158.2	Buy		5,319,715	3011	LSE
10:17:31	158.2	3606	AT	158.2	158.25	Sell		5,319,712	3010	LSE
10:17:31	158.2	1363	AT	158.2	158.25	Sell		5,316,106	3009	LSE
10:17:31	158.2	998	AT	158.2	158.25	Sell		5,314,743	3008	LSE
10:17:31	158.2	3639	AT	158.2	158.25	Sell		5,313,745	3007	LSE
10:17:31	158.2	5071	AT	158.2	158.25	Sell		5,310,106	3006	LSE
10:17:31	158.2	929	AT	158.2	158.25	Sell		5,305,035	3005	LSE
10:17:31	158.2	765	AT	158.2	158.25	Sell		5,304,106	3004	LSE
10:17:31	158.2	2100	AT	158.2	158.25	Sell		5,303,341	3003	LSE
10:17:31	158.2	3135	AT	158.2	158.25	Sell		5,301,241	3002	LSE
10:17:31	158.2	727	AT	158.2	158.25	Sell		5,298,106	3001	LSE

Stream Media (PK)

Alpha Technology

BNP Paribas Issuance

Xtrackers II EUR Overnig...

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions