Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

145.90

-1.30

(-0.88%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (10:05-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:10	158.2	76	AT	158.15	158.2	Buy		5,113,479	2901	LSE
10:05:10	158.2	918	AT	158.15	158.2	Buy		5,113,403	2900	LSE
10:05:10	158.2	2100	AT	158.15	158.2	Buy		5,112,485	2899	LSE
10:05:10	158.2	2007	AT	158.15	158.2	Buy		5,110,385	2898	LSE
10:04:17	158.1	2274	O	158.1	158.2	Sell		5,108,378	2897	LSE
10:03:58	158.15	2944	AT	158.15	158.2	Sell		5,106,104	2896	LSE
10:03:41	158.2	5	O	158.1	158.2	Buy		5,103,160	2895	LSE
10:03:25	158.15	2589	AT	158.15	158.2	Sell		5,103,155	2894	LSE
10:03:21	158.2	465	O	158.1	158.2	Buy		5,100,566	2893	LSE
10:03:04	158.15	2430	AT	158.15	158.2	Sell		5,100,101	2892	LSE
10:02:39	158.1	1240	AT	158.1	158.15	Sell		5,097,671	2891	LSE
10:02:39	158.1	964	AT	158.1	158.2	Sell		5,096,431	2890	LSE
10:02:39	158.1	580	AT	158.1	158.2	Sell		5,095,467	2889	LSE
10:02:39	158.1	660	AT	158.1	158.2	Sell		5,094,887	2888	LSE
10:02:39	158.15	7500	AT	158.15	158.2	Sell		5,094,227	2887	LSE
10:02:39	158.15	2433	AT	158.15	158.2	Sell		5,086,727	2886	LSE
10:02:39	158.15	625	AT	158.15	158.2	Sell		5,084,294	2885	LSE
10:02:39	158.15	698	AT	158.15	158.2	Sell		5,083,669	2884	LSE
10:02:39	158.15	2681	AT	158.15	158.2	Sell		5,082,971	2883	LSE
10:02:34	158.15	3529	AT	158.15	158.2	Sell		5,080,290	2882	LSE
10:02:34	158.15	678	AT	158.15	158.2	Sell		5,076,761	2881	LSE
10:02:34	158.15	678	AT	158.15	158.2	Sell		5,076,083	2880	LSE
10:02:34	158.15	924	AT	158.1	158.15	Buy		5,075,405	2879	LSE
10:02:34	158.15	7500	AT	158.15	158.2	Sell		5,074,481	2878	LSE
10:02:34	158.15	584	AT	158.15	158.2	Sell		5,066,981	2877	LSE
10:02:34	158.15	2269	AT	158.15	158.2	Sell		5,066,397	2876	LSE
10:02:18	158.25	2	O	158.15	158.25	Buy		5,064,128	2875	LSE
10:02:18	158.2	2221	AT	158.2	158.25	Sell		5,064,126	2874	LSE
10:02:17	158.15	1145	AT	158.15	158.25	Sell		5,061,905	2873	LSE
10:02:16	158.2	151	AT	158.15	158.2	Buy		5,060,760	2872	LSE
10:02:16	158.2	924	AT	158.15	158.2	Buy		5,060,609	2871	LSE
10:02:16	158.2	1230	AT	158.2	158.25	Sell		5,059,685	2870	LSE
10:02:16	158.2	1230	AT	158.2	158.25	Sell		5,058,455	2869	LSE
10:01:50	158.2	2363	AT	158.2	158.25	Sell		5,057,225	2868	LSE
10:01:50	158.2	3521	AT	158.2	158.25	Sell		5,054,862	2867	LSE
10:01:34	158.25	86	AT	158.2	158.25	Buy		5,051,341	2866	LSE
10:01:34	158.25	86	AT	158.2	158.25	Buy		5,051,255	2865	LSE
10:01:31	158.2	1205	AT	158.2	158.25	Sell		5,051,169	2864	LSE
10:01:07	158.3	1186	AT	158.3	158.4	Sell		5,049,964	2863	LSE
10:01:07	158.3	2100	AT	158.3	158.4	Sell		5,048,778	2862	LSE
10:01:07	158.3	1984	AT	158.3	158.4	Sell		5,046,678	2861	LSE
10:00:48	158.35	2079	AT	158.35	158.4	Sell		5,044,694	2860	LSE
10:00:47	158.4	2767	AT	158.35	158.4	Buy		5,042,615	2859	LSE
10:00:47	158.4	2100	AT	158.35	158.4	Buy		5,039,848	2858	LSE
10:00:47	158.4	2138	AT	158.35	158.4	Buy		5,037,748	2857	LSE
10:00:47	158.4	1899	AT	158.35	158.4	Buy		5,035,610	2856	LSE
10:00:44	158.35	2051	AT	158.35	158.4	Sell		5,033,711	2855	LSE
10:00:44	158.332	8038	O	158.3	158.4	Sell		5,031,660	2854	LSE
10:00:35	158.3	2430	AT	158.3	158.35	Sell		5,023,622	2853	LSE
10:00:29	158.35	2666	O	158.3	158.4			5,021,192	2852	LSE
10:00:22	158.35	1642	AT	158.35	158.4	Sell		5,018,526	2851	LSE

Vanguard Intermediate Te...

BNP Paribas Issuance

Xtrackers II EUR Overnig...

Agf Us Sector Fund Serie...

Varonis Systems

InvenTrust Properties

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions