Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

145.90

-1.30

(-0.88%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (10:28-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:20	158.25	744	AT	158.25	158.3	Sell		5,545,254	3101	LSE
10:28:20	158.25	744	AT	158.25	158.3	Sell		5,544,510	3100	LSE
10:28:20	158.25	204	AT	158.25	158.3	Sell		5,543,766	3099	LSE
10:28:20	158.3	607	AT	158.25	158.3	Buy		5,543,562	3098	LSE
10:28:20	158.3	1091	AT	158.25	158.3	Buy		5,542,955	3097	LSE
10:28:20	158.3	2100	AT	158.25	158.3	Buy		5,541,864	3096	LSE
10:28:20	158.3	5516	AT	158.25	158.3	Buy		5,539,764	3095	LSE
10:28:20	158.3	691	AT	158.25	158.3	Buy		5,534,248	3094	LSE
10:28:20	158.25	5	AT	158.25	158.3	Sell		5,533,557	3093	LSE
10:28:20	158.25	5	AT	158.25	158.3	Sell		5,533,552	3092	LSE
10:28:20	158.25	2	AT	158.25	158.3	Sell		5,533,547	3091	LSE
10:28:20	158.25	1	AT	158.25	158.3	Sell		5,533,545	3090	LSE
10:28:20	158.25	22	AT	158.25	158.3	Sell		5,533,544	3089	LSE
10:28:20	158.25	16	AT	158.25	158.3	Sell		5,533,522	3088	LSE
10:28:20	158.25	38	AT	158.25	158.3	Sell		5,533,506	3087	LSE
10:28:20	158.25	12235	AT	158.25	158.3	Sell		5,533,468	3086	LSE
10:28:08	158.29	2392	O	158.25	158.3	Buy		5,521,233	3085	LSE
10:27:31	158.3	3904	AT	158.3	158.35	Sell		5,518,841	3084	LSE
10:27:28	158.25	3134	O	158.25	158.35	Sell		5,514,937	3083	LSE
10:26:29	158.25	202	O	158.25	158.35	Sell		5,511,803	3082	LSE
10:25:35	158.25	126	AT	158.25	158.35	Sell		5,511,601	3081	LSE
10:25:35	158.3	3952	AT	158.25	158.3	Buy		5,511,475	3080	LSE
10:25:23	158.2	13	O	158.2	158.3	Sell		5,507,523	3079	LSE
10:25:14	158.25	668	AT	158.2	158.25	Buy		5,507,510	3078	LSE
10:25:14	158.25	690	AT	158.2	158.25	Buy		5,506,842	3077	LSE
10:25:14	158.25	6404	AT	158.2	158.25	Buy		5,506,152	3076	LSE
10:25:14	158.25	4243	AT	158.2	158.25	Buy		5,499,748	3075	LSE
10:25:14	158.25	129	AT	158.2	158.25	Buy		5,495,505	3074	LSE
10:25:14	158.25	385	AT	158.2	158.25	Buy		5,495,376	3073	LSE
10:25:14	158.25	2733	AT	158.25	158.3	Sell		5,494,991	3072	LSE
10:25:14	158.25	231	AT	158.25	158.3	Sell		5,492,258	3071	LSE
10:25:14	158.25	5457	AT	158.25	158.3	Sell		5,492,027	3070	LSE
10:25:14	158.25	4435	AT	158.25	158.3	Sell		5,486,570	3069	LSE
10:25:14	158.25	9670	AT	158.25	158.3	Sell		5,482,135	3068	LSE
10:25:14	158.25	2100	AT	158.25	158.3	Sell		5,472,465	3067	LSE
10:25:14	158.25	3204	AT	158.25	158.3	Sell		5,470,365	3066	LSE
10:25:10	158.288	1461	O	158.25	158.3	Buy		5,467,161	3065	LSE
10:24:47	158.3	2828	AT	158.3	158.35	Sell		5,465,700	3064	LSE
10:24:36	158.25	599	O	158.25	158.35	Sell		5,462,872	3063	LSE
10:24:15	158.3	2225	AT	158.3	158.35	Sell		5,462,273	3062	LSE
10:24:06	158.35	15	O	158.25	158.35	Buy		5,460,048	3061	LSE
10:24:01	158.3	1858	AT	158.3	158.35	Sell		5,460,033	3060	LSE
10:23:56	158.3	1045	AT	158.25	158.3	Buy		5,458,175	3059	LSE
10:23:56	158.3	2311	AT	158.3	158.35	Sell		5,457,130	3058	LSE
10:23:56	158.3	5195	AT	158.3	158.35	Sell		5,454,819	3057	LSE
10:23:56	158.3	1859	AT	158.3	158.35	Sell		5,449,624	3056	LSE
10:23:56	158.3	2100	AT	158.3	158.35	Sell		5,447,765	3055	LSE
10:23:56	158.3	2041	AT	158.3	158.35	Sell		5,445,665	3054	LSE
10:23:44	158.3	5961	AT	158.25	158.3	Buy		5,443,624	3053	LSE
10:23:05	158.25	5246	AT	158.2	158.25	Buy		5,437,663	3052	LSE
10:23:05	158.25	1165	AT	158.2	158.25	Buy		5,432,417	3051	LSE

Freehill Mining

Quest Critical Metals (PK)

Wisdomtree International...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions