Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.15

-0.30

(-0.21%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (06:30-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:22	157.75	1809	AT	157.65	157.75	Buy		2,881,861	1651	LSE
06:30:21	157.65	1	O	157.65	157.75	Sell		2,880,052	1650	LSE
06:29:59	157.75	2091	AT	157.7	157.75	Buy		2,880,051	1649	LSE
06:29:59	157.7	19	AT	157.7	157.8	Sell		2,877,960	1648	LSE
06:29:59	157.75	1734	AT	157.75	157.8	Sell		2,877,941	1647	LSE
06:29:59	157.75	63	AT	157.75	157.8	Sell		2,876,207	1646	LSE
06:29:59	157.75	689	AT	157.75	157.8	Sell		2,876,144	1645	LSE
06:29:59	157.75	2900	AT	157.75	157.8	Sell		2,875,455	1644	LSE
06:29:59	157.75	4189	AT	157.75	157.8	Sell		2,872,555	1643	LSE
06:29:59	157.75	253	AT	157.75	157.8	Sell		2,868,366	1642	LSE
06:29:59	157.75	83	AT	157.75	157.85	Sell		2,868,113	1641	LSE
06:29:59	157.75	594	AT	157.75	157.85	Sell		2,868,030	1640	LSE
06:29:59	157.75	1709	AT	157.75	157.85	Sell		2,867,436	1639	LSE
06:29:59	157.75	2091	AT	157.75	157.85	Sell		2,865,727	1638	LSE
06:29:59	157.75	1825	AT	157.75	157.85	Sell		2,863,636	1637	LSE
06:29:22	157.775	2500	O	157.7	157.85	Buy		2,861,811	1636	LSE
06:29:11	157.745	100	O	157.7	157.85	Sell		2,859,311	1635	LSE
06:29:06	157.85	40	O	157.75	157.85	Buy		2,859,211	1634	LSE
06:28:59	157.85	3	O	157.75	157.85	Buy		2,859,171	1633	LSE
06:28:36	157.75	379	AT	157.75	157.85	Sell		2,859,168	1632	LSE
06:28:33	157.8	2997	AT	157.8	157.85	Sell		2,858,789	1631	LSE
06:28:33	157.8	2002	AT	157.8	157.9	Sell		2,855,792	1630	LSE
06:28:33	157.8	1038	AT	157.8	157.9	Sell		2,853,790	1629	LSE
06:28:07	157.85	557	AT	157.85	157.9	Sell		2,852,752	1628	LSE
06:28:02	157.95	4461	AT	157.95	158.0	Sell		2,852,195	1627	LSE
06:28:02	157.95	1378	AT	157.95	158.0	Sell		2,847,734	1626	LSE
06:28:02	157.95	621	AT	157.95	158.0	Sell		2,846,356	1625	LSE
06:27:39	158.05	6	O	158.0	158.1			2,845,735	1624	LSE
06:27:39	158.05	2780	AT	158.05	158.1	Sell		2,845,729	1623	LSE
06:26:21	158.123	9919	O	158.05	158.15	Buy		2,842,949	1622	LSE
06:25:37	158.1	175	O	158.05	158.2	Sell		2,833,030	1621	LSE
06:25:26	158.05	690	O	158.05	158.2	Sell		2,832,855	1620	LSE
06:25:20	158.1	18	AT	158.1	158.2	Sell		2,832,165	1619	LSE
06:24:53	158.15	500	AT	158.05	158.15	Buy		2,832,147	1618	LSE
06:24:47	158.1	400	AT	158.05	158.1	Buy		2,831,647	1617	LSE
06:24:12	158.1	1454	AT	158.1	158.15	Sell		2,831,247	1616	LSE
06:23:08	158.15	1707	AT	158.1	158.15	Buy		2,829,793	1615	LSE
06:23:08	158.15	300	AT	158.1	158.15	Buy		2,828,086	1614	LSE
06:23:08	158.15	68	AT	158.1	158.15	Buy		2,827,786	1613	LSE
06:23:08	158.15	1944	AT	158.1	158.15	Buy		2,827,718	1612	LSE
06:23:08	158.15	676	AT	158.05	158.15	Buy		2,825,774	1611	LSE
06:23:08	158.184	62899	O	158.05	158.15	Buy		2,825,098	1610	LSE
06:20:58	158.1	34	AT	158.05	158.1	Buy		2,762,199	1609	LSE
06:20:58	158.1	34	AT	158.05	158.1	Buy		2,762,165	1608	LSE
06:20:48	158.05	42	AT	158.05	158.15	Sell		2,762,131	1607	LSE
06:20:21	158.15	1	O	158.05	158.15	Buy		2,762,089	1606	LSE
06:19:23	158.05	1617	AT	158.05	158.15	Sell		2,762,088	1605	LSE
06:18:43	158.1	9	O	158.0	158.1	Buy		2,760,471	1604	LSE
06:16:48	158.2	1068	AT	158.1	158.2	Buy		2,760,462	1603	LSE
06:16:06	158.15	10	O	158.15	158.25	Sell		2,759,394	1602	LSE
06:16:02	158.228	27	O	158.15	158.25	Buy		2,759,384	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions