Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.15

-0.30

(-0.21%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (08:44-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:05	159.4	2556	AT	159.25	159.4	Buy		3,791,235	2301	LSE
08:44:05	159.4	3420	AT	159.25	159.4	Buy		3,788,679	2300	LSE
08:44:05	159.4	54	AT	159.25	159.4	Buy		3,785,259	2299	LSE
08:44:05	159.25	787	AT	159.25	159.3	Sell		3,785,205	2298	LSE
08:44:05	159.25	1387	AT	159.25	159.3	Sell		3,784,418	2297	LSE
08:44:05	159.25	915	AT	159.25	159.3	Sell		3,783,031	2296	LSE
08:44:05	159.3	5801	AT	159.3	159.4	Sell		3,782,116	2295	LSE
08:44:05	159.3	949	AT	159.3	159.4	Sell		3,776,315	2294	LSE
08:44:05	159.3	1495	AT	159.3	159.4	Sell		3,775,366	2293	LSE
08:43:55	159.35	1006	AT	159.35	159.4	Sell		3,773,871	2292	LSE
08:43:55	159.35	1432	AT	159.35	159.4	Sell		3,772,865	2291	LSE
08:43:55	159.35	10804	AT	159.35	159.4	Sell		3,771,433	2290	LSE
08:43:55	159.35	1425	AT	159.25	159.35	Buy		3,760,629	2289	LSE
08:43:55	159.35	2696	AT	159.25	159.35	Buy		3,759,204	2288	LSE
08:43:55	159.35	400	AT	159.25	159.35	Buy		3,756,508	2287	LSE
08:43:55	159.35	2287	AT	159.25	159.35	Buy		3,756,108	2286	LSE
08:43:55	159.35	1400	AT	159.25	159.35	Buy		3,753,821	2285	LSE
08:43:55	159.35	2401	AT	159.25	159.35	Buy		3,752,421	2284	LSE
08:43:55	159.35	592	AT	159.25	159.35	Buy		3,750,020	2283	LSE
08:43:55	159.35	623	AT	159.25	159.35	Buy		3,749,428	2282	LSE
08:43:55	159.35	940	AT	159.25	159.35	Buy		3,748,805	2281	LSE
08:43:50	159.35	1	O	159.25	159.35	Buy		3,747,865	2280	LSE
08:43:50	159.2	313	O	159.25	159.35	Sell		3,747,864	2279	LSE
08:43:50	159.35	1136	AT	159.35	159.4	Sell		3,747,551	2278	LSE
08:43:50	159.35	1486	AT	159.2	159.35	Buy		3,746,415	2277	LSE
08:43:50	159.35	4240	AT	159.2	159.35	Buy		3,744,929	2276	LSE
08:43:50	159.35	1040	AT	159.2	159.35	Buy		3,740,689	2275	LSE
08:43:50	159.35	2880	AT	159.2	159.35	Buy		3,739,649	2274	LSE
08:43:50	159.35	2561	AT	159.2	159.35	Buy		3,736,769	2273	LSE
08:43:50	159.35	2401	AT	159.2	159.35	Buy		3,734,208	2272	LSE
08:43:50	159.35	1400	AT	159.2	159.35	Buy		3,731,807	2271	LSE
08:43:50	159.3	4100	AT	159.2	159.3	Buy		3,730,407	2270	LSE
08:43:50	159.3	2393	AT	159.2	159.3	Buy		3,726,307	2269	LSE
08:43:50	159.3	976	AT	159.2	159.3	Buy		3,723,914	2268	LSE
08:43:50	159.25	300	AT	159.2	159.25	Buy		3,722,938	2267	LSE
08:43:50	159.25	87	AT	159.2	159.25	Buy		3,722,638	2266	LSE
08:43:16	159.25	24	AT	159.25	159.35	Sell		3,722,551	2265	LSE
08:43:16	159.25	1486	AT	159.25	159.35	Sell		3,722,527	2264	LSE
08:43:16	159.25	1148	AT	159.25	159.35	Sell		3,721,041	2263	LSE
08:43:13	159.25	94	O	159.25	159.35	Sell		3,719,893	2262	LSE
08:43:06	159.3	1151	AT	159.3	159.35	Sell		3,719,799	2261	LSE
08:43:06	159.3	49	AT	159.25	159.3	Buy		3,718,648	2260	LSE
08:43:06	159.3	1208	AT	159.25	159.3	Buy		3,718,599	2259	LSE
08:42:55	159.3	7	O	159.25	159.3	Buy		3,717,391	2258	LSE
08:42:39	159.3	500	O	159.25	159.3	Buy		3,717,384	2257	LSE
08:42:37	159.3	7387	O	159.25	159.3	Buy		3,716,884	2256	LSE
08:42:25	159.3	29	O	159.25	159.3	Buy		3,709,497	2255	LSE
08:42:22	159.25	1	AT	159.2	159.25	Buy		3,709,468	2254	LSE
08:42:19	159.25	658	AT	159.2	159.25	Buy		3,709,467	2253	LSE
08:41:34	159.25	30	O	159.15	159.25	Buy		3,708,809	2252	LSE
08:41:17	159.192	343	O	159.15	159.25	Sell		3,708,779	2251	LSE

Environmental Waste (PK)

BioStem Technologies (PK)

Hargreaves Services (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions