Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

145.90

-1.30

(-0.88%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:39-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:32	155.5	122	AT	155.5	155.55	Sell		874,924	551	LSE
02:39:32	155.5	425	AT	155.5	155.55	Sell		874,802	550	LSE
02:39:27	155.45	1486	AT	155.4	155.45	Buy		874,377	549	LSE
02:39:27	155.45	2924	AT	155.4	155.45	Buy		872,891	548	LSE
02:39:25	155.443	20000	O	155.4	155.45	Buy		869,967	547	LSE
02:39:14	155.4	1164	AT	155.4	155.45	Sell		849,967	546	LSE
02:39:05	155.45	1760	AT	155.45	155.5	Sell		848,803	545	LSE
02:38:53	155.5	1085	AT	155.5	155.55	Sell		847,043	544	LSE
02:38:52	155.5	3510	AT	155.45	155.5	Buy		845,958	543	LSE
02:38:20	155.45	1842	AT	155.45	155.6	Sell		842,448	542	LSE
02:38:20	155.5	746	AT	155.5	155.6	Sell		840,606	541	LSE
02:38:18	155.568	12785	O	155.5	155.6	Buy		839,860	540	LSE
02:38:17	155.55	403	AT	155.55	155.65	Sell		827,075	539	LSE
02:38:17	155.55	917	AT	155.55	155.65	Sell		826,672	538	LSE
02:38:00	155.55	245	AT	155.55	155.65	Sell		825,755	537	LSE
02:37:45	155.55	3283	AT	155.5	155.55	Buy		825,510	536	LSE
02:37:29	155.55	1094	AT	155.55	155.65	Sell		822,227	535	LSE
02:37:29	155.6	940	AT	155.6	155.7	Sell		821,133	534	LSE
02:37:24	155.6	546	AT	155.55	155.6	Buy		820,193	533	LSE
02:37:24	155.6	2584	AT	155.55	155.6	Buy		819,647	532	LSE
02:37:15	155.6	1096	AT	155.6	155.7	Sell		817,063	531	LSE
02:37:11	155.75	3	O	155.55	155.7	Buy		815,967	530	LSE
02:37:11	155.7	179	AT	155.7	155.75	Sell		815,964	529	LSE
02:37:11	155.7	310	AT	155.7	155.75	Sell		815,785	528	LSE
02:37:11	155.7	11400	AT	155.7	155.75	Sell		815,475	527	LSE
02:36:59	155.75	961	AT	155.75	155.85	Sell		804,075	526	LSE
02:36:59	155.8	337	AT	155.8	155.85	Sell		803,114	525	LSE
02:36:59	155.85	25	O	155.8	155.85	Buy		802,777	524	LSE
02:36:57	155.818	1908	O	155.8	155.85	Sell		802,752	523	LSE
02:36:51	155.85	9	AT	155.75	155.85	Buy		800,844	522	LSE
02:36:51	155.85	21	AT	155.75	155.85	Buy		800,835	521	LSE
02:36:39	155.8	944	AT	155.7	155.8	Buy		800,814	520	LSE
02:36:39	155.8	966	AT	155.7	155.8	Buy		799,870	519	LSE
02:36:39	155.75	948	AT	155.75	155.8	Sell		798,904	518	LSE
02:36:39	155.75	371	AT	155.75	155.8	Sell		797,956	517	LSE
02:36:18	155.75	23	AT	155.7	155.75	Buy		797,585	516	LSE
02:36:12	155.75	24	AT	155.7	155.75	Buy		797,562	515	LSE
02:35:37	155.6	7249	O	155.6	155.7	Sell		797,538	514	LSE
02:35:37	155.65	941	AT	155.55	155.65	Buy		790,289	513	LSE
02:35:37	155.65	1158	AT	155.55	155.65	Buy		789,348	512	LSE
02:35:37	155.65	942	AT	155.55	155.65	Buy		788,190	511	LSE
02:35:37	155.65	25	AT	155.55	155.65	Buy		787,248	510	LSE
02:35:37	155.65	3033	AT	155.55	155.65	Buy		787,223	509	LSE
02:35:37	155.65	2000	AT	155.55	155.65	Buy		784,190	508	LSE
02:35:30	155.65	486	AT	155.65	155.75	Sell		782,190	507	LSE
02:35:30	155.65	3875	AT	155.65	155.75	Sell		781,704	506	LSE
02:35:30	155.65	794	AT	155.65	155.75	Sell		777,829	505	LSE
02:35:30	155.65	586	AT	155.65	155.75	Sell		777,035	504	LSE
02:35:23	155.7	865	AT	155.7	155.75	Sell		776,449	503	LSE
02:35:06	155.7	89	AT	155.65	155.7	Buy		775,584	502	LSE
02:35:06	155.7	2598	AT	155.65	155.7	Buy		775,495	501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions