Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.15

-0.30

(-0.21%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:59-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:03	158.2	453	AT	158.2	158.25	Sell		2,590,714	1501	LSE
05:57:33	158.275	3373	O	158.25	158.35	Sell		2,590,261	1500	LSE
05:57:13	158.32	9848	O	158.25	158.35	Buy		2,586,888	1499	LSE
05:56:07	158.3	6	O	158.25	158.35			2,577,040	1498	LSE
05:55:40	158.229	9921	O	158.2	158.35	Sell		2,577,034	1497	LSE
05:55:36	158.3	658	AT	158.3	158.35	Sell		2,567,113	1496	LSE
05:55:36	158.3	1745	AT	158.2	158.3	Buy		2,566,455	1495	LSE
05:55:36	158.3	1594	AT	158.2	158.3	Buy		2,564,710	1494	LSE
05:55:36	158.3	93	AT	158.2	158.3	Buy		2,563,116	1493	LSE
05:55:27	158.27	4090	O	158.2	158.3	Buy		2,563,023	1492	LSE
05:55:10	158.25	92	AT	158.2	158.25	Buy		2,558,933	1491	LSE
05:54:35	158.25	1486	AT	158.25	158.35	Sell		2,558,841	1490	LSE
05:54:35	158.25	939	AT	158.25	158.35	Sell		2,557,355	1489	LSE
05:54:35	158.25	1749	AT	158.25	158.35	Sell		2,556,416	1488	LSE
05:54:32	158.25	1740	AT	158.25	158.3	Sell		2,554,667	1487	LSE
05:54:32	158.25	3188	AT	158.25	158.3	Sell		2,552,927	1486	LSE
05:54:24	158.3	452	O	158.3	158.4	Sell		2,549,739	1485	LSE
05:53:45	158.3	5	O	158.3	158.4	Sell		2,549,287	1484	LSE
05:53:45	158.35	803	AT	158.3	158.35	Buy		2,549,282	1483	LSE
05:53:36	158.25	5	O	158.25	158.35	Sell		2,548,479	1482	LSE
05:53:31	158.25	5	O	158.25	158.35	Sell		2,548,474	1481	LSE
05:53:28	158.331	50	O	158.25	158.35	Buy		2,548,469	1480	LSE
05:53:28	158.25	12	O	158.25	158.35	Sell		2,548,419	1479	LSE
05:53:12	158.3	3198	AT	158.25	158.3	Buy		2,548,407	1478	LSE
05:52:56	158.25	500	AT	158.25	158.3	Sell		2,545,209	1477	LSE
05:52:32	158.2	850	AT	158.15	158.2	Buy		2,544,709	1476	LSE
05:52:23	158.15	853	AT	158.15	158.2	Sell		2,543,859	1475	LSE
05:52:23	158.15	853	AT	158.15	158.2	Sell		2,543,006	1474	LSE
05:52:19	158.15	677	O	158.15	158.2	Sell		2,542,153	1473	LSE
05:52:06	158.15	958	AT	158.1	158.15	Buy		2,541,476	1472	LSE
05:52:06	158.15	846	AT	158.1	158.15	Buy		2,540,518	1471	LSE
05:52:06	158.15	1039	AT	158.1	158.15	Buy		2,539,672	1470	LSE
05:52:01	158.1	1803	AT	158.05	158.1	Buy		2,538,633	1469	LSE
05:51:57	158.05	602	AT	158.05	158.1	Sell		2,536,830	1468	LSE
05:51:57	158.05	4039	AT	158.05	158.15	Sell		2,536,228	1467	LSE
05:51:57	158.05	1961	AT	158.05	158.15	Sell		2,532,189	1466	LSE
05:51:16	158.1	1023	AT	158.1	158.15	Sell		2,530,228	1465	LSE
05:51:05	158.1	1046	AT	158.1	158.15	Sell		2,529,205	1464	LSE
05:51:03	158.1	1582	AT	158.1	158.15	Sell		2,528,159	1463	LSE
05:51:03	158.1	2	AT	158.1	158.15	Sell		2,526,577	1462	LSE
05:50:34	158.1	1920	AT	158.1	158.15	Sell		2,526,575	1461	LSE
05:49:57	158.1	1503	AT	158.1	158.2	Sell		2,524,655	1460	LSE
05:49:24	158.029	1315	O	158.05	158.15	Sell		2,523,152	1459	LSE
05:48:38	158.0	247	O	158.0	158.1	Sell		2,521,837	1458	LSE
05:48:10	158.055	2210	O	158.0	158.1	Buy		2,521,590	1457	LSE
05:47:34	158.05	2173	AT	158.05	158.15	Sell		2,519,380	1456	LSE
05:47:07	158.05	1159	AT	158.0	158.05	Buy		2,517,207	1455	LSE
05:47:07	158.05	674	AT	158.0	158.05	Buy		2,516,048	1454	LSE
05:47:01	158.03	2539	O	158.0	158.05	Buy		2,515,374	1453	LSE
05:46:29	158.024	10303	O	157.95	158.05	Buy		2,512,835	1452	LSE
05:46:21	158.05	8124	AT	158.05	158.1	Sell		2,502,532	1451	LSE

Amundi Prime Global Gove...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions