Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

145.90

-1.30

(-0.88%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:25-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:02	155.7	701	AT	155.65	155.7	Buy		489,575	401	LSE
02:25:02	155.7	479	AT	155.6	155.7	Buy		488,874	400	LSE
02:25:02	155.7	3991	AT	155.6	155.7	Buy		488,395	399	LSE
02:25:02	155.7	14	AT	155.6	155.7	Buy		484,404	398	LSE
02:25:02	155.65	1366	AT	155.55	155.65	Buy		484,390	397	LSE
02:24:56	155.625	6387	O	155.55	155.7			483,024	396	LSE
02:24:55	155.65	1	O	155.55	155.65	Buy		476,637	395	LSE
02:24:54	155.65	3	O	155.55	155.65	Buy		476,636	394	LSE
02:24:54	155.65	2	O	155.55	155.65	Buy		476,633	393	LSE
02:24:16	155.7	3	O	155.5	155.7	Buy		476,631	392	LSE
02:23:52	155.7	481	AT	155.7	155.8	Sell		476,628	391	LSE
02:23:52	155.7	481	AT	155.7	155.8	Sell		476,147	390	LSE
02:23:48	155.9	4	O	155.7	155.8	Buy		475,666	389	LSE
02:23:31	155.8	127	O	155.7	155.8	Buy		475,662	388	LSE
02:22:54	155.8	51	AT	155.8	155.9	Sell		475,535	387	LSE
02:22:41	155.9	631	AT	155.75	155.9	Buy		475,484	386	LSE
02:22:41	155.9	676	AT	155.75	155.9	Buy		474,853	385	LSE
02:22:41	155.9	1768	AT	155.75	155.9	Buy		474,177	384	LSE
02:22:41	155.85	313	AT	155.85	155.95	Sell		472,409	383	LSE
02:22:41	155.85	11420	AT	155.85	155.95	Sell		472,096	382	LSE
02:22:37	155.9	828	AT	155.9	156.0	Sell		460,676	381	LSE
02:22:30	155.9	489	AT	155.9	156.0	Sell		459,848	380	LSE
02:22:29	155.9	1605	AT	155.85	155.9	Buy		459,359	379	LSE
02:22:29	155.9	14	AT	155.85	155.9	Buy		457,754	378	LSE
02:22:29	155.9	271	AT	155.85	155.9	Buy		457,740	377	LSE
02:22:29	155.9	2112	AT	155.85	155.9	Buy		457,469	376	LSE
02:22:09	155.85	3553	AT	155.8	155.85	Buy		455,357	375	LSE
02:22:09	155.85	2652	AT	155.8	155.85	Buy		451,804	374	LSE
02:22:06	155.85	835	AT	155.75	155.85	Buy		449,152	373	LSE
02:22:06	155.85	2030	AT	155.75	155.85	Buy		448,317	372	LSE
02:22:06	155.85	360	AT	155.75	155.85	Buy		446,287	371	LSE
02:22:06	155.85	1570	AT	155.75	155.85	Buy		445,927	370	LSE
02:22:06	155.85	2578	AT	155.75	155.85	Buy		444,357	369	LSE
02:22:06	155.85	1492	AT	155.75	155.85	Buy		441,779	368	LSE
02:22:04	155.832	319	O	155.75	155.85	Buy		440,287	367	LSE
02:22:03	155.832	112	O	155.75	155.85	Buy		439,968	366	LSE
02:21:06	155.85	592	AT	155.75	155.85	Buy		439,856	365	LSE
02:21:06	155.85	993	AT	155.75	155.85	Buy		439,264	364	LSE
02:21:06	155.8	3528	AT	155.8	155.9	Sell		438,271	363	LSE
02:21:06	155.8	558	AT	155.8	155.9	Sell		434,743	362	LSE
02:21:06	155.8	722	AT	155.8	155.9	Sell		434,185	361	LSE
02:21:04	155.85	13	AT	155.8	155.85	Buy		433,463	360	LSE
02:20:43	155.9	1	O	155.75	155.9	Buy		433,450	359	LSE
02:20:41	155.85	445	AT	155.85	156.0	Sell		433,449	358	LSE
02:20:41	155.85	1486	AT	155.85	156.0	Sell		433,004	357	LSE
02:20:41	155.85	569	AT	155.85	156.0	Sell		431,518	356	LSE
02:20:41	155.85	162	AT	155.85	156.0	Sell		430,949	355	LSE
02:20:41	155.85	2000	AT	155.85	156.0	Sell		430,787	354	LSE
02:20:41	155.85	641	AT	155.85	156.0	Sell		428,787	353	LSE
02:20:40	155.8	628	AT	155.8	155.9	Sell		428,146	352	LSE
02:20:40	155.8	726	AT	155.75	155.8	Buy		427,518	351	LSE

Fidelity Nasdaq Composit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions