Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.15

-0.30

(-0.21%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:51	156.7	6	O	156.65	156.9	Sell		150,654	101	LSE
02:01:51	156.7	1	O	156.65	156.9	Sell		150,648	100	LSE
02:01:51	156.7	15	O	156.65	156.9	Sell		150,647	99	LSE
02:01:50	156.7	5	O	156.65	156.9	Sell		150,632	98	LSE
02:01:50	156.7	2	O	156.65	156.9	Sell		150,627	97	LSE
02:01:50	156.7	3	O	156.65	156.9	Sell		150,625	96	LSE
02:01:50	156.7	3	O	156.65	156.9	Sell		150,622	95	LSE
02:01:50	156.7	2	O	156.65	156.9	Sell		150,619	94	LSE
02:01:50	156.7	1	O	156.65	156.9	Sell		150,617	93	LSE
02:01:50	156.35	3	O	156.65	156.9	Sell		150,616	92	LSE
02:01:50	156.7	4	O	156.65	156.9	Sell		150,613	91	LSE
02:01:50	156.7	2	O	156.65	156.9	Sell		150,609	90	LSE
02:01:50	156.7	3	O	156.65	156.9	Sell		150,607	89	LSE
02:01:50	156.7	50	O	156.65	156.9	Sell		150,604	88	LSE
02:01:50	156.7	5	O	156.65	156.9	Sell		150,554	87	LSE
02:01:50	156.35	15	O	156.65	156.9	Sell		150,549	86	LSE
02:01:50	156.35	6	O	156.65	156.9	Sell		150,534	85	LSE
02:01:50	156.35	12	O	156.65	156.9	Sell		150,528	84	LSE
02:01:49	156.35	74	O	156.65	156.9	Sell		150,516	83	LSE
02:01:49	156.35	60	O	156.65	156.9	Sell		150,442	82	LSE
02:01:49	156.7	31	O	156.65	156.9	Sell		150,382	81	LSE
02:01:49	156.35	12	O	156.65	156.9	Sell		150,351	80	LSE
02:01:49	156.35	1	O	156.65	156.9	Sell		150,339	79	LSE
02:01:49	156.7	2	O	156.65	156.9	Sell		150,338	78	LSE
02:01:49	156.35	71	O	156.65	156.9	Sell		150,336	77	LSE
02:01:49	156.35	27	O	156.65	156.9	Sell		150,265	76	LSE
02:01:49	156.35	26	O	156.65	156.9	Sell		150,238	75	LSE
02:01:49	156.35	12	O	156.65	156.9	Sell		150,212	74	LSE
02:01:49	156.7	8	O	156.65	156.9	Sell		150,200	73	LSE
02:01:49	156.35	4	O	156.65	156.9	Sell		150,192	72	LSE
02:01:49	156.7	31	O	156.65	156.9	Sell		150,188	71	LSE
02:01:48	156.7	1	O	156.65	156.9	Sell		150,157	70	LSE
02:01:48	156.7	2	O	156.65	156.9	Sell		150,156	69	LSE
02:01:48	156.7	6	O	156.65	156.9	Sell		150,154	68	LSE
02:01:48	156.35	1369	O	156.65	156.9	Sell		150,148	67	LSE
02:01:48	156.35	2	O	156.65	156.9	Sell		148,779	66	LSE
02:01:48	156.35	1	O	156.65	156.9	Sell		148,777	65	LSE
02:01:48	156.7	2	O	156.65	156.9	Sell		148,776	64	LSE
02:01:48	156.35	2	O	156.65	156.9	Sell		148,774	63	LSE
02:01:48	156.35	1	O	156.65	156.9	Sell		148,772	62	LSE
02:01:48	156.7	19	O	156.65	156.9	Sell		148,771	61	LSE
02:01:47	156.7	1	O	156.65	156.9	Sell		148,752	60	LSE
02:01:47	156.7	1	O	156.65	156.9	Sell		148,751	59	LSE
02:01:47	156.35	3	O	156.65	156.9	Sell		148,750	58	LSE
02:01:47	156.7	1	O	156.65	156.9	Sell		148,747	57	LSE
02:01:47	156.7	1	O	156.65	156.9	Sell		148,746	56	LSE
02:01:47	156.7	2	O	156.65	156.9	Sell		148,745	55	LSE
02:01:47	156.35	1	O	156.65	156.9	Sell		148,743	54	LSE
02:01:47	156.7	6	O	156.65	156.9	Sell		148,742	53	LSE
02:01:46	156.35	400	O	156.65	156.9	Sell		148,736	52	LSE
02:01:46	156.35	34	O	156.65	156.9	Sell		148,336	51	LSE

Omega Oil and Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions