Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.60

-0.20

(-0.08%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:02-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:30	257.0	160	AT	256.8	257.0	Buy		1,629,680	801	LSE
05:02:30	257.0	196	AT	256.8	257.0	Buy		1,629,520	800	LSE
05:02:30	257.0	39	AT	256.8	257.0	Buy		1,629,324	799	LSE
05:02:30	257.0	3811	AT	256.8	257.0	Buy		1,629,285	798	LSE
05:02:30	257.0	103	AT	256.8	257.0	Buy		1,625,474	797	LSE
05:02:30	257.0	49	AT	256.8	257.0	Buy		1,625,371	796	LSE
05:02:30	257.0	987	AT	256.8	257.0	Buy		1,625,322	795	LSE
05:02:30	257.0	250	AT	256.8	257.0	Buy		1,624,335	794	LSE
05:02:30	257.0	4815	AT	256.8	257.0	Buy		1,624,085	793	LSE
05:02:30	257.0	197	AT	256.8	257.0	Buy		1,619,270	792	LSE
05:02:30	257.0	188	AT	256.8	257.0	Buy		1,619,073	791	LSE
05:02:30	257.0	3775	AT	256.8	257.0	Buy		1,618,885	790	LSE
05:02:30	257.0	56	AT	256.8	257.0	Buy		1,615,110	789	LSE
05:02:30	257.0	583	AT	256.8	257.0	Buy		1,615,054	788	LSE
05:02:30	257.0	251	AT	256.8	257.0	Buy		1,614,471	787	LSE
05:02:30	257.0	47	AT	256.8	257.0	Buy		1,614,220	786	LSE
05:02:30	257.0	488	AT	256.8	257.0	Buy		1,614,173	785	LSE
05:02:30	257.0	5045	AT	256.8	257.0	Buy		1,613,685	784	LSE
05:02:30	257.0	155	AT	256.8	257.0	Buy		1,608,640	783	LSE
05:02:30	257.0	4	AT	256.8	257.0	Buy		1,608,485	782	LSE
05:02:30	257.0	73	AT	256.8	257.0	Buy		1,608,481	781	LSE
05:02:30	257.0	3183	AT	256.8	257.0	Buy		1,608,408	780	LSE
05:02:30	257.0	789	AT	256.8	257.0	Buy		1,605,225	779	LSE
05:02:30	257.0	412	AT	256.8	257.0	Buy		1,604,436	778	LSE
05:02:30	257.0	269	AT	256.8	257.0	Buy		1,604,024	777	LSE
05:02:29	257.0	82	AT	256.8	257.0	Buy		1,603,755	776	LSE
05:02:29	257.0	122	AT	256.8	257.0	Buy		1,603,673	775	LSE
05:02:29	257.0	435	AT	256.8	257.0	Buy		1,603,551	774	LSE
05:02:29	257.0	178	AT	256.8	257.0	Buy		1,603,116	773	LSE
05:02:29	257.0	136	AT	256.8	257.0	Buy		1,602,938	772	LSE
05:02:29	257.0	2713	AT	256.8	257.0	Buy		1,602,802	771	LSE
05:02:29	257.0	64	AT	256.8	257.0	Buy		1,600,089	770	LSE
05:02:29	257.0	1258	AT	256.8	257.0	Buy		1,600,025	769	LSE
05:02:29	257.0	105	AT	256.8	257.0	Buy		1,598,767	768	LSE
05:02:29	257.0	38	AT	256.8	257.0	Buy		1,598,662	767	LSE
05:02:29	257.0	1637	AT	256.8	257.0	Buy		1,598,624	766	LSE
05:02:29	257.0	94	AT	256.8	257.0	Buy		1,596,987	765	LSE
05:02:29	257.0	1870	AT	256.8	257.0	Buy		1,596,893	764	LSE
05:02:29	257.0	38	AT	256.8	257.0	Buy		1,595,023	763	LSE
05:02:29	257.0	160	AT	256.8	257.0	Buy		1,594,985	762	LSE
05:02:29	257.0	3196	AT	256.8	257.0	Buy		1,594,825	761	LSE
05:02:29	257.0	93	AT	256.8	257.0	Buy		1,591,629	760	LSE
05:02:29	257.0	1870	AT	256.8	257.0	Buy		1,591,536	759	LSE
05:02:28	257.0	41	AT	256.8	257.0	Buy		1,589,666	758	LSE
05:02:28	257.0	826	AT	256.8	257.0	Buy		1,589,625	757	LSE
05:02:28	257.0	198	AT	256.8	257.0	Buy		1,588,799	756	LSE
05:02:28	257.0	3972	AT	256.8	257.0	Buy		1,588,601	755	LSE
05:02:28	257.0	76	AT	256.8	257.0	Buy		1,584,629	754	LSE
05:02:28	257.0	35	AT	256.8	257.0	Buy		1,584,553	753	LSE
05:02:28	257.0	93	AT	256.8	257.0	Buy		1,584,518	752	LSE
05:02:28	257.0	1479	AT	256.8	257.0	Buy		1,584,425	751	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions