Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.60

1.00

(0.36%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:28-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:13	257.0	3275	AT	256.8	257.0	Buy		361,433	151	LSE
02:28:13	257.0	92	AT	256.8	257.0	Buy		358,158	150	LSE
02:28:13	257.0	124	AT	256.8	257.0	Buy		358,066	149	LSE
02:28:13	257.0	3149	AT	256.6	257.0	Buy		357,942	148	LSE
02:28:13	257.0	3311	AT	256.6	257.0	Buy		354,793	147	LSE
02:28:13	257.0	578	AT	256.6	257.0	Buy		351,482	146	LSE
02:28:13	257.0	28876	AT	256.6	257.0	Buy		350,904	145	LSE
02:28:13	257.0	108	AT	256.6	257.0	Buy		322,028	144	LSE
02:28:13	256.8	797	AT	256.6	256.8	Buy		321,920	143	LSE
02:28:13	256.8	1369	AT	256.6	256.8	Buy		321,123	142	LSE
02:28:13	256.8	1083	AT	256.6	256.8	Buy		319,754	141	LSE
02:27:17	256.71	6545	O	256.6	257.0	Sell		318,671	140	LSE
02:21:45	257.0	79	AT	256.6	257.0	Buy		312,126	139	LSE
02:21:45	257.0	44	AT	256.6	257.0	Buy		312,047	138	LSE
02:21:45	256.8	1591	AT	256.6	256.8	Buy		312,003	137	LSE
02:21:08	257.0	35	AT	256.6	257.0	Buy		310,412	136	LSE
02:21:08	257.0	231	AT	256.6	257.0	Buy		310,377	135	LSE
02:21:04	256.8	1118	AT	256.6	256.8	Buy		310,146	134	LSE
02:20:59	256.8	13	AT	256.2	256.8	Buy		309,028	133	LSE
02:20:59	256.8	2190	AT	256.2	256.8	Buy		309,015	132	LSE
02:20:59	256.8	378	AT	256.2	256.8	Buy		306,825	131	LSE
02:20:59	256.8	38	AT	256.2	256.8	Buy		306,447	130	LSE
02:20:58	256.8	69	AT	256.2	256.8	Buy		306,409	129	LSE
02:20:58	256.8	129	AT	256.4	256.8	Buy		306,340	128	LSE
02:20:58	256.8	35	AT	256.4	256.8	Buy		306,211	127	LSE
02:20:58	256.8	441	AT	256.4	256.8	Buy		306,176	126	LSE
02:20:58	256.8	417	AT	256.4	256.8	Buy		305,735	125	LSE
02:20:58	256.8	128	AT	256.4	256.8	Buy		305,318	124	LSE
02:20:58	256.6	293	AT	256.6	256.8	Sell		305,190	123	LSE
02:20:58	256.6	4600	AT	256.6	256.8	Sell		304,897	122	LSE
02:20:49	256.6	1	O	256.6	257.0	Sell		300,297	121	LSE
02:20:32	256.8	1295	AT	256.8	257.0	Sell		300,296	120	LSE
02:20:32	256.8	1435	AT	256.8	257.0	Sell		299,001	119	LSE
02:17:53	257.2	263	AT	256.8	257.2	Buy		297,566	118	LSE
02:17:53	257.2	96	AT	256.8	257.2	Buy		297,303	117	LSE
02:16:47	257.2	463	AT	256.8	257.2	Buy		297,207	116	LSE
02:15:34	257.2	66	AT	256.4	257.2	Buy		296,744	115	LSE
02:15:34	257.2	279	AT	256.6	257.2	Buy		296,678	114	LSE
02:15:34	256.8	207	AT	256.8	257.2	Sell		296,399	113	LSE
02:15:34	256.8	2919	AT	256.8	257.2	Sell		296,192	112	LSE
02:15:34	256.8	460	AT	256.8	257.2	Sell		293,273	111	LSE
02:15:34	256.8	311	AT	256.8	257.2	Sell		292,813	110	LSE
02:15:33	257.0	708	AT	257.0	257.4	Sell		292,502	109	LSE
02:15:33	257.4	291	AT	256.8	257.4	Buy		291,794	108	LSE
02:15:33	257.0	1335	AT	257.0	257.6	Sell		291,503	107	LSE
02:15:33	257.6	9	AT	256.8	257.6	Buy		290,168	106	LSE
02:15:33	257.4	49	AT	256.8	257.4	Buy		290,159	105	LSE
02:15:33	257.4	551	AT	256.8	257.4	Buy		290,110	104	LSE
02:15:33	257.2	102	AT	256.8	257.2	Buy		289,559	103	LSE
02:15:33	257.2	54	AT	256.8	257.2	Buy		289,457	102	LSE
02:15:33	257.2	1600	AT	256.8	257.2	Buy		289,403	101	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions