Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 2151 - 2101 (10:11-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:22	257.2	845	AT	257.2	257.4	Sell		4,490,498	2151	LSE
10:11:06	257.4	46	AT	257.2	257.4	Buy		4,489,653	2150	LSE
10:11:03	257.4	82	AT	257.0	257.4	Buy		4,489,607	2149	LSE
10:11:03	257.2	1217	AT	257.2	257.4	Sell		4,489,525	2148	LSE
10:11:03	257.4	1211	AT	257.0	257.4	Buy		4,488,308	2147	LSE
10:11:03	257.4	63	AT	257.0	257.4	Buy		4,487,097	2146	LSE
10:11:03	257.2	840	AT	257.2	257.6	Sell		4,487,034	2145	LSE
10:11:03	257.2	742	AT	257.2	257.6	Sell		4,486,194	2144	LSE
10:11:03	257.2	790	AT	257.2	257.6	Sell		4,485,452	2143	LSE
10:11:03	257.2	1279	AT	257.2	257.6	Sell		4,484,662	2142	LSE
10:11:03	257.2	1337	AT	257.2	257.6	Sell		4,483,383	2141	LSE
10:11:03	257.2	3031	AT	257.2	257.6	Sell		4,482,046	2140	LSE
10:11:03	257.2	1969	AT	257.2	257.6	Sell		4,479,015	2139	LSE
10:11:03	257.2	4	AT	257.2	257.6	Sell		4,477,046	2138	LSE
10:05:46	257.6	61	AT	257.2	257.6	Buy		4,477,042	2137	LSE
10:05:46	257.2	1214	AT	257.2	257.6	Sell		4,476,981	2136	LSE
10:05:46	257.2	1486	AT	257.2	257.6	Sell		4,475,767	2135	LSE
10:05:10	257.6	34	AT	257.2	257.6	Buy		4,474,281	2134	LSE
10:05:10	257.6	94	AT	257.2	257.6	Buy		4,474,247	2133	LSE
10:05:10	257.4	1160	AT	257.0	257.4	Buy		4,474,153	2132	LSE
10:05:10	257.4	694	AT	257.0	257.4	Buy		4,472,993	2131	LSE
10:05:10	257.4	402	AT	257.0	257.4	Buy		4,472,299	2130	LSE
10:05:10	257.4	669	AT	257.0	257.4	Buy		4,471,897	2129	LSE
10:05:03	257.4	140	AT	257.0	257.4	Buy		4,471,228	2128	LSE
10:05:03	257.4	46	AT	257.0	257.4	Buy		4,471,088	2127	LSE
10:05:03	257.2	646	AT	256.8	257.2	Buy		4,471,042	2126	LSE
10:05:03	257.2	646	AT	256.8	257.2	Buy		4,470,396	2125	LSE
10:05:03	257.2	1316	AT	256.8	257.2	Buy		4,469,750	2124	LSE
10:05:03	257.2	1615	AT	256.8	257.2	Buy		4,468,434	2123	LSE
10:05:03	257.2	55	AT	256.8	257.2	Buy		4,466,819	2122	LSE
10:05:03	257.0	1042	AT	256.8	257.0	Buy		4,466,764	2121	LSE
10:05:03	256.8	232	AT	256.8	257.0	Sell		4,465,722	2120	LSE
10:05:03	256.8	1382	AT	256.8	257.0	Sell		4,465,490	2119	LSE
10:05:03	256.8	162	AT	256.8	257.0	Sell		4,464,108	2118	LSE
10:04:57	257.0	58	AT	256.8	257.0	Buy		4,463,946	2117	LSE
10:04:57	257.0	121	AT	256.8	257.0	Buy		4,463,888	2116	LSE
10:04:57	257.0	155	AT	256.8	257.0	Buy		4,463,767	2115	LSE
10:04:57	257.0	3058	AT	256.8	257.0	Buy		4,463,612	2114	LSE
10:04:57	257.0	155	AT	256.8	257.0	Buy		4,460,554	2113	LSE
10:04:55	257.0	39	AT	256.8	257.0	Buy		4,460,399	2112	LSE
10:04:54	257.0	122	AT	256.8	257.0	Buy		4,460,360	2111	LSE
10:04:54	257.0	1748	AT	256.8	257.0	Buy		4,460,238	2110	LSE
10:04:54	257.0	93	AT	256.8	257.0	Buy		4,458,490	2109	LSE
10:04:54	257.0	36	AT	256.8	257.0	Buy		4,458,397	2108	LSE
10:04:54	257.0	93	AT	256.8	257.0	Buy		4,458,361	2107	LSE
10:04:54	256.8	925	AT	256.8	257.0	Sell		4,458,268	2106	LSE
10:04:54	256.8	490	AT	256.8	257.0	Sell		4,457,343	2105	LSE
10:04:54	257.0	94	AT	256.8	257.0	Buy		4,456,853	2104	LSE
10:04:53	257.0	180	AT	256.8	257.0	Buy		4,456,759	2103	LSE
10:04:53	257.0	330	AT	256.8	257.0	Buy		4,456,579	2102	LSE
10:04:53	257.0	38	AT	256.6	257.0	Buy		4,456,249	2101	LSE

Direct Line Insurance

Intesa Sanpaolo

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions