Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.60

1.00

(0.36%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:57	257.0	145	AT	256.8	257.0	Buy		592,457	401	LSE
03:05:57	257.0	307	AT	256.8	257.0	Buy		592,312	400	LSE
03:05:57	257.0	183	AT	256.8	257.0	Buy		592,005	399	LSE
03:05:57	257.0	35	AT	256.8	257.0	Buy		591,822	398	LSE
03:05:57	257.0	821	AT	256.8	257.0	Buy		591,787	397	LSE
03:05:57	257.0	35	AT	256.8	257.0	Buy		590,966	396	LSE
03:05:57	257.0	1067	AT	256.8	257.0	Buy		590,931	395	LSE
03:05:57	257.0	1733	AT	256.8	257.0	Buy		589,864	394	LSE
03:05:55	257.0	401	AT	256.8	257.0	Buy		588,131	393	LSE
03:05:55	257.0	21	AT	256.8	257.0	Buy		587,730	392	LSE
03:05:55	257.0	169	AT	256.8	257.0	Buy		587,709	391	LSE
03:05:55	257.0	55	AT	256.8	257.0	Buy		587,540	390	LSE
03:05:55	257.0	822	AT	256.8	257.0	Buy		587,485	389	LSE
03:05:55	257.0	2134	AT	256.8	257.0	Buy		586,663	388	LSE
03:05:55	257.0	589	AT	256.8	257.0	Buy		584,529	387	LSE
03:05:55	257.0	44	AT	256.8	257.0	Buy		583,940	386	LSE
03:05:55	257.0	186	AT	256.8	257.0	Buy		583,896	385	LSE
03:05:55	257.0	161	AT	256.8	257.0	Buy		583,710	384	LSE
03:05:55	257.0	37	AT	256.8	257.0	Buy		583,549	383	LSE
03:05:55	257.0	50	AT	256.8	257.0	Buy		583,512	382	LSE
03:05:55	257.0	2134	AT	256.8	257.0	Buy		583,462	381	LSE
03:05:55	257.0	728	AT	256.8	257.0	Buy		581,328	380	LSE
03:05:55	257.0	42	AT	256.8	257.0	Buy		580,600	379	LSE
03:05:55	257.0	99	AT	256.8	257.0	Buy		580,558	378	LSE
03:05:55	257.0	91	AT	256.8	257.0	Buy		580,459	377	LSE
03:05:55	257.0	107	AT	256.8	257.0	Buy		580,368	376	LSE
03:05:54	257.0	909	AT	256.8	257.0	Buy		580,261	375	LSE
03:05:54	257.0	911	AT	256.8	257.0	Buy		579,352	374	LSE
03:05:49	257.0	156	AT	256.8	257.0	Buy		578,441	373	LSE
03:05:49	257.2	42	AT	256.8	257.2	Buy		578,285	372	LSE
03:05:49	257.0	2134	AT	256.8	257.0	Buy		578,243	371	LSE
03:05:49	257.0	831	AT	256.8	257.0	Buy		576,109	370	LSE
03:05:49	257.0	91	AT	256.8	257.0	Buy		575,278	369	LSE
03:05:49	257.0	36	AT	256.8	257.0	Buy		575,187	368	LSE
03:05:49	257.0	109	AT	256.8	257.0	Buy		575,151	367	LSE
03:05:49	257.0	800	AT	256.8	257.0	Buy		575,042	366	LSE
03:05:48	257.0	175	AT	256.8	257.0	Buy		574,242	365	LSE
03:05:48	257.0	35	AT	256.8	257.0	Buy		574,067	364	LSE
03:05:48	257.0	57	AT	256.8	257.0	Buy		574,032	363	LSE
03:05:48	257.0	2192	AT	256.8	257.0	Buy		573,975	362	LSE
03:05:30	257.0	248	AT	256.8	257.0	Buy		571,783	361	LSE
03:05:30	257.0	80	AT	256.8	257.0	Buy		571,535	360	LSE
03:04:40	257.0	1067	AT	256.8	257.0	Buy		571,455	359	LSE
03:04:40	257.0	2040	AT	256.8	257.0	Buy		570,388	358	LSE
03:04:39	257.0	170	AT	256.8	257.0	Buy		568,348	357	LSE
03:04:39	257.0	144	AT	256.8	257.0	Buy		568,178	356	LSE
03:04:39	257.0	78	AT	256.8	257.0	Buy		568,034	355	LSE
03:04:25	257.0	28	AT	256.8	257.0	Buy		567,956	354	LSE
03:04:25	257.0	406	AT	256.8	257.0	Buy		567,928	353	LSE
03:04:25	257.0	39	AT	256.8	257.0	Buy		567,522	352	LSE
03:04:25	257.0	372	AT	256.8	257.0	Buy		567,483	351	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions