Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 1601 - 1551 (08:50-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:18	257.2	1165	AT	257.2	257.4	Sell		3,679,300	1601	LSE
08:50:03	257.2	1683	AT	257.2	257.4	Sell		3,678,135	1600	LSE
08:49:56	257.2	646	AT	257.2	257.4	Sell		3,676,452	1599	LSE
08:49:32	257.4	35	AT	257.2	257.4	Buy		3,675,806	1598	LSE
08:49:32	257.4	314	AT	257.2	257.4	Buy		3,675,771	1597	LSE
08:49:32	257.2	144	AT	257.2	257.4	Sell		3,675,457	1596	LSE
08:49:32	257.2	5835	AT	257.2	257.4	Sell		3,675,313	1595	LSE
08:49:32	257.2	9855	AT	257.2	257.4	Sell		3,669,478	1594	LSE
08:49:29	257.4	61	AT	257.2	257.4	Buy		3,659,623	1593	LSE
08:49:29	257.2	827	AT	257.2	257.4	Sell		3,659,562	1592	LSE
08:49:26	257.32	1738	O	257.2	257.4	Buy		3,658,735	1591	LSE
08:49:23	257.2	50	O	257.2	257.4	Sell		3,656,997	1590	LSE
08:49:18	257.4	367	AT	257.2	257.4	Buy		3,656,947	1589	LSE
08:49:18	257.2	7342	AT	257.2	257.4	Sell		3,656,580	1588	LSE
08:48:07	257.4	35	AT	257.2	257.4	Buy		3,649,238	1587	LSE
08:47:27	257.4	68	AT	257.2	257.4	Buy		3,649,203	1586	LSE
08:47:27	257.4	60	AT	257.2	257.4	Buy		3,649,135	1585	LSE
08:47:27	257.4	1372	AT	257.2	257.4	Buy		3,649,075	1584	LSE
08:47:27	257.4	1199	AT	257.2	257.4	Buy		3,647,703	1583	LSE
08:47:25	257.3	1495	O	257.2	257.4			3,646,504	1582	LSE
08:47:22	257.2	3	O	257.2	257.4	Sell		3,645,009	1581	LSE
08:47:22	257.4	4	O	257.2	257.4	Buy		3,645,006	1580	LSE
08:46:57	257.4	116	AT	257.2	257.4	Buy		3,645,002	1579	LSE
08:46:57	257.2	1676	AT	257.2	257.4	Sell		3,644,886	1578	LSE
08:46:03	257.4	67	AT	257.2	257.4	Buy		3,643,210	1577	LSE
08:45:56	257.284	643	O	257.2	257.6	Sell		3,643,143	1576	LSE
08:45:20	257.4	2997	AT	257.2	257.4	Buy		3,642,500	1575	LSE
08:45:20	257.4	1413	AT	257.2	257.4	Buy		3,639,503	1574	LSE
08:45:20	257.4	711	AT	257.2	257.4	Buy		3,638,090	1573	LSE
08:45:20	257.4	522	AT	257.2	257.4	Buy		3,637,379	1572	LSE
08:44:33	257.4	60	AT	257.2	257.4	Buy		3,636,857	1571	LSE
08:44:33	257.2	1103	AT	257.2	257.4	Sell		3,636,797	1570	LSE
08:44:32	257.4	44	AT	257.2	257.4	Buy		3,635,694	1569	LSE
08:44:31	257.4	45	AT	257.2	257.4	Buy		3,635,650	1568	LSE
08:44:31	257.4	36	AT	257.2	257.4	Buy		3,635,605	1567	LSE
08:44:31	257.2	848	AT	257.2	257.4	Sell		3,635,569	1566	LSE
08:44:29	257.4	56	AT	257.2	257.4	Buy		3,634,721	1565	LSE
08:44:29	257.4	46	AT	257.2	257.4	Buy		3,634,665	1564	LSE
08:44:29	257.4	484	AT	257.2	257.4	Buy		3,634,619	1563	LSE
08:44:29	257.4	209	AT	257.2	257.4	Buy		3,634,135	1562	LSE
08:44:29	257.4	431	AT	257.2	257.4	Buy		3,633,926	1561	LSE
08:44:29	257.4	437	AT	257.2	257.4	Buy		3,633,495	1560	LSE
08:44:29	257.4	58	AT	257.2	257.4	Buy		3,633,058	1559	LSE
08:44:29	257.4	56	AT	257.2	257.4	Buy		3,633,000	1558	LSE
08:44:29	257.4	215	AT	257.2	257.4	Buy		3,632,944	1557	LSE
08:44:28	257.4	1680	AT	257.2	257.4	Buy		3,632,729	1556	LSE
08:44:28	257.4	40	AT	257.2	257.4	Buy		3,631,049	1555	LSE
08:44:28	257.4	79	AT	257.2	257.4	Buy		3,631,009	1554	LSE
08:44:28	257.2	5610	AT	257.2	257.4	Sell		3,630,930	1553	LSE
08:44:28	257.2	5610	AT	257.2	257.4	Sell		3,625,320	1552	LSE
08:44:28	257.2	5610	AT	257.2	257.4	Sell		3,619,710	1551	LSE

Direct Line Insurance

Intesa Sanpaolo

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions