Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 1501 - 1451 (08:24-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:33	257.6	1051	AT	257.6	257.8	Sell		3,544,356	1501	LSE
08:24:33	257.6	549	AT	257.6	257.8	Sell		3,543,305	1500	LSE
08:23:56	257.6	1373	AT	257.6	258.0	Sell		3,542,756	1499	LSE
08:23:56	257.6	68	AT	257.6	258.0	Sell		3,541,383	1498	LSE
08:23:55	257.8	631	AT	257.6	257.8	Buy		3,541,315	1497	LSE
08:23:55	257.8	1381	AT	257.6	257.8	Buy		3,540,684	1496	LSE
08:23:55	257.8	68	AT	257.4	257.8	Buy		3,539,303	1495	LSE
08:23:55	257.6	1301	AT	257.6	258.0	Sell		3,539,235	1494	LSE
08:23:55	257.6	35	AT	257.6	258.0	Sell		3,537,934	1493	LSE
08:23:54	257.8	117	AT	257.4	257.8	Buy		3,537,899	1492	LSE
08:23:54	257.8	120	AT	257.4	257.8	Buy		3,537,782	1491	LSE
08:23:54	257.8	36	AT	257.4	257.8	Buy		3,537,662	1490	LSE
08:23:53	257.8	1623	AT	257.4	257.8	Buy		3,537,626	1489	LSE
08:23:53	257.8	134	AT	257.4	257.8	Buy		3,536,003	1488	LSE
08:23:53	257.8	322	AT	257.4	257.8	Buy		3,535,869	1487	LSE
08:23:53	257.8	41	AT	257.4	257.8	Buy		3,535,547	1486	LSE
08:23:53	257.8	43	AT	257.4	257.8	Buy		3,535,506	1485	LSE
08:23:53	257.6	1141	AT	257.2	257.6	Buy		3,535,463	1484	LSE
08:23:53	257.6	175	AT	257.2	257.6	Buy		3,534,322	1483	LSE
08:23:53	257.6	771	AT	257.2	257.6	Buy		3,534,147	1482	LSE
08:23:53	257.6	1270	AT	257.2	257.6	Buy		3,533,376	1481	LSE
08:23:47	257.4	1268	AT	257.2	257.4	Buy		3,532,106	1480	LSE
08:23:47	257.4	1079	AT	257.2	257.4	Buy		3,530,838	1479	LSE
08:22:21	257.4	383	AT	257.0	257.4	Buy		3,529,759	1478	LSE
08:22:21	257.4	1413	AT	257.0	257.4	Buy		3,529,376	1477	LSE
08:22:21	257.4	637	AT	257.0	257.4	Buy		3,527,963	1476	LSE
08:22:21	257.4	138	AT	257.0	257.4	Buy		3,527,326	1475	LSE
08:22:20	257.2	87	AT	257.0	257.2	Buy		3,527,188	1474	LSE
08:22:20	257.0	45728	AT	257.0	257.4	Sell		3,527,101	1473	LSE
08:22:20	257.0	1644	AT	257.0	257.4	Sell		3,481,373	1472	LSE
08:22:20	257.0	1270	AT	257.0	257.4	Sell		3,479,729	1471	LSE
08:22:20	257.0	1358	AT	257.0	257.4	Sell		3,478,459	1470	LSE
08:19:47	257.0	1533	O	257.0	257.4	Sell		3,477,101	1469	LSE
08:14:03	257.4	36	AT	257.0	257.4	Buy		3,475,568	1468	LSE
08:14:03	257.2	86	AT	257.2	257.4	Sell		3,475,532	1467	LSE
08:14:03	257.2	92	AT	257.2	257.4	Sell		3,475,446	1466	LSE
08:13:38	257.2	65	AT	257.2	257.4	Sell		3,475,354	1465	LSE
08:13:33	257.4	45	AT	257.2	257.4	Buy		3,475,289	1464	LSE
08:13:22	257.4	43	AT	257.2	257.4	Buy		3,475,244	1463	LSE
08:13:22	257.2	859	AT	257.2	257.4	Sell		3,475,201	1462	LSE
08:13:03	257.2	645	AT	257.2	257.4	Sell		3,474,342	1461	LSE
08:13:03	257.2	170	AT	257.2	257.4	Sell		3,473,697	1460	LSE
08:13:03	257.2	154	AT	257.2	257.4	Sell		3,473,527	1459	LSE
08:12:22	257.4	73	AT	257.0	257.4	Buy		3,473,373	1458	LSE
08:12:22	257.2	701	AT	257.2	257.4	Sell		3,473,300	1457	LSE
08:12:22	257.2	567	AT	257.2	257.4	Sell		3,472,599	1456	LSE
08:12:22	257.2	193	AT	257.2	257.4	Sell		3,472,032	1455	LSE
08:12:22	257.2	176	AT	257.2	257.4	Sell		3,471,839	1454	LSE
08:12:22	257.2	524	AT	257.2	257.4	Sell		3,471,663	1453	LSE
08:12:03	257.4	38	AT	257.2	257.4	Buy		3,471,139	1452	LSE
08:12:03	257.2	775	AT	257.2	257.4	Sell		3,471,101	1451	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions