Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 951 - 901 (05:25-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:35	257.4	1888	AT	257.2	257.4	Buy		2,244,637	951	LSE
05:25:35	257.4	2432	AT	257.2	257.4	Buy		2,242,749	950	LSE
05:25:35	257.4	568	AT	257.2	257.4	Buy		2,240,317	949	LSE
05:25:29	257.2	24	O	257.2	257.4	Sell		2,239,749	948	LSE
05:25:29	257.2	452	AT	257.2	257.4	Sell		2,239,725	947	LSE
05:21:05	257.242	1000	O	257.2	257.4	Sell		2,239,273	946	LSE
05:19:30	257.154	250000	O	257.2	257.4	Sell		2,238,273	945	LSE
05:19:30	257.026	250000	O	257.2	257.4	Sell		1,988,273	944	LSE
05:16:30	257.4	40	AT	257.0	257.4	Buy		1,738,273	943	LSE
05:16:30	257.2	795	AT	257.0	257.2	Buy		1,738,233	942	LSE
05:16:30	257.2	112	AT	257.0	257.2	Buy		1,737,438	941	LSE
05:16:30	257.2	37	AT	257.0	257.2	Buy		1,737,326	940	LSE
05:16:30	257.2	111	AT	257.0	257.2	Buy		1,737,289	939	LSE
05:16:30	257.2	1045	AT	257.0	257.2	Buy		1,737,178	938	LSE
05:16:30	257.2	1160	AT	257.0	257.2	Buy		1,736,133	937	LSE
05:16:30	257.2	1766	AT	257.0	257.2	Buy		1,734,973	936	LSE
05:16:30	257.2	42	AT	257.0	257.2	Buy		1,733,207	935	LSE
05:16:30	257.2	422	AT	257.0	257.2	Buy		1,733,165	934	LSE
05:16:30	257.2	120	AT	257.0	257.2	Buy		1,732,743	933	LSE
05:16:30	257.2	101	AT	257.0	257.2	Buy		1,732,623	932	LSE
05:16:30	257.2	2403	AT	257.0	257.2	Buy		1,732,522	931	LSE
05:16:30	257.2	44	AT	257.0	257.2	Buy		1,730,119	930	LSE
05:16:29	257.2	208	AT	257.0	257.2	Buy		1,730,075	929	LSE
05:16:29	257.2	217	AT	257.0	257.2	Buy		1,729,867	928	LSE
05:16:29	257.2	127	AT	257.0	257.2	Buy		1,729,650	927	LSE
05:16:29	257.2	95	AT	257.0	257.2	Buy		1,729,523	926	LSE
05:16:29	257.2	146	AT	257.0	257.2	Buy		1,729,428	925	LSE
05:16:29	257.2	427	AT	257.0	257.2	Buy		1,729,282	924	LSE
05:16:29	257.2	96	AT	257.0	257.2	Buy		1,728,855	923	LSE
05:16:29	257.2	37	AT	257.0	257.2	Buy		1,728,759	922	LSE
05:16:29	257.2	133	AT	257.0	257.2	Buy		1,728,722	921	LSE
05:16:29	257.2	56	AT	257.0	257.2	Buy		1,728,589	920	LSE
05:16:29	257.2	241	AT	257.0	257.2	Buy		1,728,533	919	LSE
05:16:29	257.2	350	AT	257.0	257.2	Buy		1,728,292	918	LSE
05:16:28	257.2	176	AT	257.0	257.2	Buy		1,727,942	917	LSE
05:16:28	257.2	200	AT	257.0	257.2	Buy		1,727,766	916	LSE
05:16:27	257.2	37	AT	257.0	257.2	Buy		1,727,566	915	LSE
05:16:27	257.2	123	AT	257.0	257.2	Buy		1,727,529	914	LSE
05:16:27	257.2	1	O	257.0	257.2	Buy		1,727,406	913	LSE
05:16:27	257.2	205	AT	257.0	257.2	Buy		1,727,405	912	LSE
05:15:09	257.042	272	O	257.0	257.2	Sell		1,727,200	911	LSE
05:15:01	257.022	3000	O	257.0	257.2	Sell		1,726,928	910	LSE
05:14:23	257.042	457	O	257.0	257.2	Sell		1,723,928	909	LSE
05:14:17	257.042	2000	O	257.0	257.2	Sell		1,723,471	908	LSE
05:11:54	257.042	1763	O	257.0	257.2	Sell		1,721,471	907	LSE
05:09:03	256.949	3900	O	257.0	257.2	Sell		1,719,708	906	LSE
05:08:46	257.16	800	O	257.0	257.2	Buy		1,715,808	905	LSE
05:06:26	257.2	44	AT	257.0	257.2	Buy		1,715,008	904	LSE
05:06:26	257.2	64	AT	257.0	257.2	Buy		1,714,964	903	LSE
05:06:26	257.2	758	AT	257.0	257.2	Buy		1,714,900	902	LSE
05:06:12	257.2	5000	AT	256.8	257.2	Buy		1,714,142	901	LSE

Direct Line Insurance

Intesa Sanpaolo

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions