Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 1851 - 1801 (09:30-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:11	256.842	200	O	256.8	257.0	Sell		4,007,788	1851	LSE
09:30:03	256.8	793	AT	256.8	257.0	Sell		4,007,588	1850	LSE
09:30:03	256.8	21	AT	256.8	257.0	Sell		4,006,795	1849	LSE
09:30:03	256.8	248	AT	256.8	257.0	Sell		4,006,774	1848	LSE
09:30:03	256.8	229	AT	256.8	257.0	Sell		4,006,526	1847	LSE
09:28:33	257.0	35	AT	256.8	257.0	Buy		4,006,297	1846	LSE
09:28:12	257.0	56	AT	256.6	257.0	Buy		4,006,262	1845	LSE
09:28:12	256.8	380	AT	256.8	257.0	Sell		4,006,206	1844	LSE
09:28:12	256.8	123	AT	256.8	257.0	Sell		4,005,826	1843	LSE
09:28:03	257.0	54	AT	256.8	257.0	Buy		4,005,703	1842	LSE
09:28:03	256.8	32	AT	256.8	257.0	Sell		4,005,649	1841	LSE
09:26:27	256.828	4000	O	256.8	257.0	Sell		4,005,617	1840	LSE
09:26:22	256.8	957	AT	256.8	257.0	Sell		4,001,617	1839	LSE
09:26:03	257.0	48	AT	256.6	257.0	Buy		4,000,660	1838	LSE
09:26:03	256.8	114	AT	256.8	257.0	Sell		4,000,612	1837	LSE
09:26:03	256.8	91	AT	256.8	257.0	Sell		4,000,498	1836	LSE
09:26:03	256.8	92	AT	256.8	257.0	Sell		4,000,407	1835	LSE
09:26:03	256.8	21	AT	256.8	257.0	Sell		4,000,315	1834	LSE
09:25:51	257.0	188	AT	256.6	257.0	Buy		4,000,294	1833	LSE
09:25:51	257.0	69	AT	256.6	257.0	Buy		4,000,106	1832	LSE
09:25:51	256.8	351	AT	256.8	257.0	Sell		4,000,037	1831	LSE
09:25:51	256.8	284	AT	256.8	257.0	Sell		3,999,686	1830	LSE
09:25:51	256.8	241	AT	256.8	257.0	Sell		3,999,402	1829	LSE
09:25:51	256.8	45	AT	256.8	257.0	Sell		3,999,161	1828	LSE
09:25:51	256.8	34	AT	256.8	257.0	Sell		3,999,116	1827	LSE
09:25:21	256.8	200	O	256.8	257.0	Sell		3,999,082	1826	LSE
09:24:45	257.0	68	AT	256.6	257.0	Buy		3,998,882	1825	LSE
09:24:33	256.8	2812	AT	256.6	256.8	Buy		3,998,814	1824	LSE
09:24:33	256.8	133	AT	256.6	256.8	Buy		3,996,002	1823	LSE
09:24:33	256.645	560	O	256.6	256.8	Sell		3,995,869	1822	LSE
09:24:03	256.8	55	AT	256.6	256.8	Buy		3,995,309	1821	LSE
09:24:03	256.6	445	AT	256.6	256.8	Sell		3,995,254	1820	LSE
09:24:03	256.6	291	AT	256.6	256.8	Sell		3,994,809	1819	LSE
09:24:03	256.6	296	AT	256.6	256.8	Sell		3,994,518	1818	LSE
09:23:22	256.4	55	O	256.4	256.8	Sell		3,994,222	1817	LSE
09:22:52	256.6	454	AT	256.4	256.6	Buy		3,994,167	1816	LSE
09:22:52	256.6	1302	AT	256.4	256.6	Buy		3,993,713	1815	LSE
09:22:52	256.6	1618	AT	256.4	256.6	Buy		3,992,411	1814	LSE
09:22:52	256.6	2129	AT	256.4	256.6	Buy		3,990,793	1813	LSE
09:22:17	256.6	1500	AT	256.2	256.6	Buy		3,988,664	1812	LSE
09:21:35	256.6	38	AT	256.2	256.6	Buy		3,987,164	1811	LSE
09:21:18	256.4	1575	AT	256.4	256.6	Sell		3,987,126	1810	LSE
09:20:33	256.6	41	AT	256.2	256.6	Buy		3,985,551	1809	LSE
09:20:33	256.4	1694	AT	256.4	256.6	Sell		3,985,510	1808	LSE
09:20:33	256.4	282	AT	256.4	256.6	Sell		3,983,816	1807	LSE
09:20:33	256.4	1225	AT	256.4	256.6	Sell		3,983,534	1806	LSE
09:19:58	256.6	126	AT	256.4	256.6	Buy		3,982,309	1805	LSE
09:19:58	256.6	35	AT	256.4	256.6	Buy		3,982,183	1804	LSE
09:19:58	256.6	88	AT	256.4	256.6	Buy		3,982,148	1803	LSE
09:19:58	256.4	174	O	256.4	256.6	Sell		3,982,060	1802	LSE
09:19:35	256.8	52	AT	256.2	256.8	Buy		3,981,886	1801	LSE

Direct Line Insurance

Intesa Sanpaolo

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions