Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.60

1.00

(0.36%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:15-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:33	257.2	1600	AT	256.8	257.2	Buy		289,403	101	LSE
02:15:32	257.0	17	AT	256.6	257.0	Buy		287,803	100	LSE
02:15:32	257.0	191	AT	256.6	257.0	Buy		287,786	99	LSE
02:15:32	257.0	222	AT	256.6	257.0	Buy		287,595	98	LSE
02:15:32	256.8	17570	AT	256.6	256.8	Buy		287,373	97	LSE
02:15:32	256.8	6000	AT	256.6	256.8	Buy		269,803	96	LSE
02:15:32	256.8	6000	AT	256.6	256.8	Buy		263,803	95	LSE
02:13:45	256.8	126	AT	256.4	256.8	Buy		257,803	94	LSE
02:13:44	256.6	430	AT	256.4	256.6	Buy		257,677	93	LSE
02:13:43	256.6	59	AT	256.4	256.6	Buy		257,247	92	LSE
02:13:43	256.6	510	AT	256.4	256.6	Buy		257,188	91	LSE
02:13:43	256.6	675	AT	256.4	256.6	Buy		256,678	90	LSE
02:13:36	256.8	114	AT	256.4	256.8	Buy		256,003	89	LSE
02:13:36	256.8	63	AT	256.4	256.8	Buy		255,889	88	LSE
02:13:36	256.6	794	AT	256.4	256.6	Buy		255,826	87	LSE
02:13:36	256.6	996	AT	256.4	256.6	Buy		255,032	86	LSE
02:13:36	256.6	489	AT	256.4	256.6	Buy		254,036	85	LSE
02:13:36	256.6	3972	O	256.4	256.6	Buy		253,547	84	LSE
02:13:36	256.6	3972	O	256.4	256.6	Buy		249,575	83	LSE
02:13:35	256.6	3971	O	256.4	256.6	Buy		245,603	82	LSE
02:13:35	256.6	3972	O	256.4	256.6	Buy		241,632	81	LSE
02:13:34	256.8	42	AT	256.4	256.8	Buy		237,660	80	LSE
02:13:34	256.6	1419	AT	256.6	256.8	Sell		237,618	79	LSE
02:13:34	256.8	36	AT	256.4	256.8	Buy		236,199	78	LSE
02:13:34	256.6	1419	AT	256.6	256.8	Sell		236,163	77	LSE
02:13:34	256.6	1	AT	256.6	256.8	Sell		234,744	76	LSE
02:13:22	257.0	78	AT	256.6	257.0	Buy		234,743	75	LSE
02:13:22	257.0	36	AT	256.6	257.0	Buy		234,665	74	LSE
02:13:22	256.8	40	AT	256.4	256.8	Buy		234,629	73	LSE
02:13:22	256.8	37	AT	256.4	256.8	Buy		234,589	72	LSE
02:13:22	256.8	77	AT	256.4	256.8	Buy		234,552	71	LSE
02:13:22	256.6	2431	AT	256.6	257.0	Sell		234,475	70	LSE
02:13:22	256.6	1185	AT	256.6	257.0	Sell		232,044	69	LSE
02:13:22	256.6	1248	AT	256.6	257.0	Sell		230,859	68	LSE
02:13:22	256.6	1067	AT	256.6	257.0	Sell		229,611	67	LSE
02:12:44	256.5	200000	O	256.6	257.0	Sell		228,544	66	LSE
02:10:49	257.0	270	AT	256.4	257.0	Buy		28,544	65	LSE
02:10:49	256.6	818	AT	256.4	256.6	Buy		28,274	64	LSE
02:10:49	256.6	297	AT	256.4	256.6	Buy		27,456	63	LSE
02:10:49	256.6	4292	AT	256.4	256.6	Buy		27,159	62	LSE
02:10:46	256.6	1518	AT	256.6	257.0	Sell		22,867	61	LSE
02:08:59	257.0	60	AT	256.6	257.0	Buy		21,349	60	LSE
02:08:59	256.8	78	AT	256.8	257.2	Sell		21,289	59	LSE
02:08:59	256.8	956	AT	256.8	257.2	Sell		21,211	58	LSE
02:08:59	256.8	244	AT	256.8	257.2	Sell		20,255	57	LSE
02:05:51	257.0	395	AT	256.4	257.0	Buy		20,011	56	LSE
02:05:51	257.0	1067	AT	256.4	257.0	Buy		19,616	55	LSE
02:05:51	257.0	152	AT	256.4	257.0	Buy		18,549	54	LSE
02:05:51	257.0	96	AT	256.4	257.0	Buy		18,397	53	LSE
02:05:51	256.8	241	AT	256.4	256.8	Buy		18,301	52	LSE
02:05:51	256.8	1924	AT	256.4	256.8	Buy		18,060	51	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions