Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 1451 - 1401 (08:12-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:03	257.2	775	AT	257.2	257.4	Sell		3,471,101	1451	LSE
08:11:46	257.232	3562	O	257.2	257.4	Sell		3,470,326	1450	LSE
08:11:33	257.4	40	AT	257.0	257.4	Buy		3,466,764	1449	LSE
08:11:33	257.2	298	AT	257.2	257.4	Sell		3,466,724	1448	LSE
08:11:33	257.2	285	AT	257.2	257.4	Sell		3,466,426	1447	LSE
08:11:33	257.2	975	AT	257.2	257.4	Sell		3,466,141	1446	LSE
08:11:33	257.2	827	AT	257.2	257.4	Sell		3,465,166	1445	LSE
08:11:33	257.2	336	AT	257.2	257.4	Sell		3,464,339	1444	LSE
08:11:15	257.4	39	AT	257.2	257.4	Buy		3,464,003	1443	LSE
08:11:03	257.4	57	AT	257.2	257.4	Buy		3,463,964	1442	LSE
08:11:03	257.2	1025	AT	257.2	257.4	Sell		3,463,907	1441	LSE
08:09:03	257.4	61	AT	257.2	257.4	Buy		3,462,882	1440	LSE
08:07:30	257.6	1	O	257.2	257.6	Buy		3,462,821	1439	LSE
08:07:28	257.6	1	O	257.2	257.6	Buy		3,462,820	1438	LSE
08:06:37	257.284	260	O	257.2	257.6	Sell		3,462,819	1437	LSE
08:06:00	257.4	166	AT	257.2	257.4	Buy		3,462,559	1436	LSE
08:06:00	257.4	1531	AT	257.2	257.4	Buy		3,462,393	1435	LSE
08:06:00	257.4	2371	AT	257.2	257.4	Buy		3,460,862	1434	LSE
08:06:00	257.4	3200	AT	257.2	257.4	Buy		3,458,491	1433	LSE
08:06:00	257.4	1600	AT	257.2	257.4	Buy		3,455,291	1432	LSE
08:06:00	257.2	598	AT	257.2	257.4	Sell		3,453,691	1431	LSE
08:04:26	257.6	79	AT	257.2	257.6	Buy		3,453,093	1430	LSE
08:04:26	257.6	1013	AT	257.2	257.6	Buy		3,453,014	1429	LSE
08:04:16	257.4	268	AT	257.4	257.6	Sell		3,452,001	1428	LSE
08:04:16	257.4	13	AT	257.4	257.6	Sell		3,451,733	1427	LSE
08:04:16	257.4	810	AT	257.4	257.6	Sell		3,451,720	1426	LSE
08:04:12	257.442	2075	O	257.4	257.6	Sell		3,450,910	1425	LSE
08:03:46	257.6	202	AT	257.4	257.6	Buy		3,448,835	1424	LSE
08:03:46	257.6	97	AT	257.4	257.6	Buy		3,448,633	1423	LSE
08:03:45	257.8	115	AT	257.4	257.8	Buy		3,448,536	1422	LSE
08:03:43	257.8	35	AT	257.4	257.8	Buy		3,448,421	1421	LSE
08:03:43	257.8	35	AT	257.4	257.8	Buy		3,448,386	1420	LSE
08:03:42	257.6	106	AT	257.4	257.6	Buy		3,448,351	1419	LSE
08:03:42	257.6	274	AT	257.4	257.6	Buy		3,448,245	1418	LSE
08:03:41	257.6	136	AT	257.2	257.6	Buy		3,447,971	1417	LSE
08:03:41	257.4	2500	AT	257.4	257.6	Sell		3,447,835	1416	LSE
08:03:41	257.6	186	AT	257.2	257.6	Buy		3,445,335	1415	LSE
08:03:41	257.6	737	AT	257.2	257.6	Buy		3,445,149	1414	LSE
08:03:41	257.6	37	AT	257.2	257.6	Buy		3,444,412	1413	LSE
08:03:41	257.4	227	AT	257.4	257.6	Sell		3,444,375	1412	LSE
08:03:41	257.4	223	AT	257.4	257.6	Sell		3,444,148	1411	LSE
08:03:41	257.4	248773	AT	257.4	257.6	Sell		3,443,925	1410	LSE
08:03:41	257.4	1227	AT	257.4	257.8	Sell		3,195,152	1409	LSE
08:03:41	257.4	578	AT	257.4	257.8	Sell		3,193,925	1408	LSE
08:03:41	257.4	945	AT	257.4	257.8	Sell		3,193,347	1407	LSE
08:03:41	257.4	1729	AT	257.4	257.8	Sell		3,192,402	1406	LSE
08:03:41	257.6	309	AT	257.6	257.8	Sell		3,190,673	1405	LSE
08:03:41	257.8	886	AT	257.4	257.8	Buy		3,190,364	1404	LSE
08:03:41	257.8	3	AT	257.4	257.8	Buy		3,189,478	1403	LSE
08:03:41	257.6	275	AT	257.6	258.0	Sell		3,189,475	1402	LSE
08:03:41	257.6	236	AT	257.6	258.0	Sell		3,189,200	1401	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions