Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 1201 - 1151 (06:31-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:08	257.6	803	AT	257.4	257.6	Buy		2,872,946	1201	LSE
06:31:08	257.6	842	AT	257.4	257.6	Buy		2,872,143	1200	LSE
06:31:08	257.6	854	AT	257.4	257.6	Buy		2,871,301	1199	LSE
06:31:08	257.6	865	AT	257.4	257.6	Buy		2,870,447	1198	LSE
06:31:08	257.6	824	AT	257.4	257.6	Buy		2,869,582	1197	LSE
06:31:08	257.6	41	AT	257.4	257.6	Buy		2,868,758	1196	LSE
06:31:08	257.6	822	AT	257.4	257.6	Buy		2,868,717	1195	LSE
06:31:08	257.6	43	AT	257.4	257.6	Buy		2,867,895	1194	LSE
06:31:08	257.6	861	AT	257.4	257.6	Buy		2,867,852	1193	LSE
06:31:08	257.5	3972	O	257.4	257.6			2,866,991	1192	LSE
06:31:08	257.6	185	AT	257.4	257.6	Buy		2,863,019	1191	LSE
06:31:08	257.6	1079	AT	257.4	257.6	Buy		2,862,834	1190	LSE
06:31:08	257.6	1566	AT	257.4	257.6	Buy		2,861,755	1189	LSE
06:31:08	257.6	894	AT	257.4	257.6	Buy		2,860,189	1188	LSE
06:31:08	257.6	185	AT	257.4	257.6	Buy		2,859,295	1187	LSE
06:31:08	257.6	1566	AT	257.4	257.6	Buy		2,859,110	1186	LSE
06:31:07	257.6	629	AT	257.4	257.6	Buy		2,857,544	1185	LSE
06:31:07	257.6	629	AT	257.4	257.6	Buy		2,856,915	1184	LSE
06:31:07	257.6	345	AT	257.4	257.6	Buy		2,856,286	1183	LSE
06:31:07	257.6	640	AT	257.4	257.6	Buy		2,855,941	1182	LSE
06:31:07	257.6	2127	AT	257.4	257.6	Buy		2,855,301	1181	LSE
06:31:07	257.6	3236	AT	257.4	257.6	Buy		2,853,174	1180	LSE
06:31:07	257.6	159	AT	257.4	257.6	Buy		2,849,938	1179	LSE
06:31:07	257.6	39	AT	257.4	257.6	Buy		2,849,779	1178	LSE
06:31:07	257.6	1770	AT	257.4	257.6	Buy		2,849,740	1177	LSE
06:31:07	257.6	1405	AT	257.4	257.6	Buy		2,847,970	1176	LSE
06:31:07	257.6	161	AT	257.4	257.6	Buy		2,846,565	1175	LSE
06:31:07	257.6	1255	AT	257.4	257.6	Buy		2,846,404	1174	LSE
06:31:07	257.6	93	AT	257.4	257.6	Buy		2,845,149	1173	LSE
06:31:07	257.6	2137	AT	257.4	257.6	Buy		2,845,056	1172	LSE
06:31:07	257.6	94	AT	257.4	257.6	Buy		2,842,919	1171	LSE
06:31:07	257.5	3971	O	257.4	257.6			2,842,825	1170	LSE
06:31:06	257.6	2919	AT	257.0	257.6	Buy		2,838,854	1169	LSE
06:31:06	257.6	1176	AT	257.0	257.6	Buy		2,835,935	1168	LSE
06:31:06	257.6	694	AT	257.0	257.6	Buy		2,834,759	1167	LSE
06:31:06	257.6	93	AT	257.0	257.6	Buy		2,834,065	1166	LSE
06:31:06	257.5	3972	O	257.0	257.6	Buy		2,833,972	1165	LSE
06:31:06	257.6	93	AT	257.0	257.6	Buy		2,830,000	1164	LSE
06:31:06	257.6	1870	AT	257.0	257.6	Buy		2,829,907	1163	LSE
06:31:06	257.6	93	AT	257.0	257.6	Buy		2,828,037	1162	LSE
06:31:06	257.5	3972	O	257.0	257.6	Buy		2,827,944	1161	LSE
06:31:05	257.6	81	AT	257.0	257.6	Buy		2,823,972	1160	LSE
06:31:05	257.6	76	AT	257.4	257.6	Buy		2,823,891	1159	LSE
06:31:05	257.6	125	AT	257.0	257.6	Buy		2,823,815	1158	LSE
06:31:05	257.6	37	AT	257.0	257.6	Buy		2,823,690	1157	LSE
06:31:05	257.6	481	AT	257.0	257.6	Buy		2,823,653	1156	LSE
06:31:05	257.4	2500	AT	257.4	257.6	Sell		2,823,172	1155	LSE
06:31:05	257.4	564	AT	257.0	257.4	Buy		2,820,672	1154	LSE
06:31:05	257.4	2743	AT	257.0	257.4	Buy		2,820,108	1153	LSE
06:31:05	257.4	91	AT	257.0	257.4	Buy		2,817,365	1152	LSE
06:31:05	257.4	3822	AT	257.0	257.4	Buy		2,817,274	1151	LSE

Direct Line Insurance

Intesa Sanpaolo

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions