Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 2051 - 2001 (09:51-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:55	257.0	59	AT	257.0	257.2	Sell		4,303,591	2051	LSE
09:51:55	257.2	59	AT	256.8	257.2	Buy		4,303,532	2050	LSE
09:51:55	257.0	86	AT	257.0	257.4	Sell		4,303,473	2049	LSE
09:51:55	257.0	1432	AT	257.0	257.4	Sell		4,303,387	2048	LSE
09:51:54	257.0	2568	AT	257.0	257.4	Sell		4,301,955	2047	LSE
09:51:54	257.0	2649	AT	257.0	257.4	Sell		4,299,387	2046	LSE
09:51:53	257.0	4475	AT	257.0	257.4	Sell		4,296,738	2045	LSE
09:51:53	257.0	5217	AT	257.0	257.4	Sell		4,292,263	2044	LSE
09:51:52	257.0	5217	AT	257.0	257.4	Sell		4,287,046	2043	LSE
09:51:51	257.0	2933	AT	257.0	257.4	Sell		4,281,829	2042	LSE
09:51:51	257.0	5217	AT	257.0	257.4	Sell		4,278,896	2041	LSE
09:51:50	257.0	5217	AT	257.0	257.4	Sell		4,273,679	2040	LSE
09:51:50	257.0	5217	AT	257.0	257.4	Sell		4,268,462	2039	LSE
09:51:50	257.0	5217	AT	257.0	257.4	Sell		4,263,245	2038	LSE
09:51:49	257.0	5217	AT	257.0	257.4	Sell		4,258,028	2037	LSE
09:51:49	257.0	5217	AT	257.0	257.4	Sell		4,252,811	2036	LSE
09:51:48	257.0	5217	AT	257.0	257.4	Sell		4,247,594	2035	LSE
09:51:47	257.0	5217	AT	257.0	257.4	Sell		4,242,377	2034	LSE
09:51:47	257.0	5217	AT	257.0	257.4	Sell		4,237,160	2033	LSE
09:51:46	257.0	3250	AT	257.0	257.4	Sell		4,231,943	2032	LSE
09:51:46	257.0	4627	AT	257.0	257.4	Sell		4,228,693	2031	LSE
09:51:45	257.0	1550	AT	257.0	257.4	Sell		4,224,066	2030	LSE
09:51:45	257.0	4827	AT	257.0	257.4	Sell		4,222,516	2029	LSE
09:51:45	257.0	5217	AT	257.0	257.4	Sell		4,217,689	2028	LSE
09:51:44	257.0	2536	AT	257.0	257.4	Sell		4,212,472	2027	LSE
09:51:44	257.0	3260	AT	257.0	257.4	Sell		4,209,936	2026	LSE
09:51:43	257.0	5217	AT	257.0	257.4	Sell		4,206,676	2025	LSE
09:51:42	257.0	5217	AT	257.0	257.4	Sell		4,201,459	2024	LSE
09:51:42	257.0	5217	AT	257.0	257.4	Sell		4,196,242	2023	LSE
09:51:41	257.2	35	AT	257.0	257.2	Buy		4,191,025	2022	LSE
09:51:41	257.2	37	AT	257.0	257.2	Buy		4,190,990	2021	LSE
09:51:41	257.0	1636	AT	257.0	257.4	Sell		4,190,953	2020	LSE
09:51:41	257.0	4020	AT	257.0	257.4	Sell		4,189,317	2019	LSE
09:51:40	257.0	5217	AT	257.0	257.4	Sell		4,185,297	2018	LSE
09:51:39	257.0	1232	AT	257.0	257.4	Sell		4,180,080	2017	LSE
09:51:38	257.0	5217	AT	257.0	257.2	Sell		4,178,848	2016	LSE
09:51:38	257.0	5217	AT	257.0	257.4	Sell		4,173,631	2015	LSE
09:51:37	257.0	5217	AT	257.0	257.2	Sell		4,168,414	2014	LSE
09:51:37	257.0	1423	AT	257.0	257.2	Sell		4,163,197	2013	LSE
09:51:37	257.2	78	AT	257.0	257.2	Buy		4,161,774	2012	LSE
09:51:37	257.2	46	AT	257.0	257.2	Buy		4,161,696	2011	LSE
09:51:37	257.2	437	AT	257.0	257.2	Buy		4,161,650	2010	LSE
09:51:37	257.2	336	AT	257.0	257.2	Buy		4,161,213	2009	LSE
09:51:36	257.2	386	AT	257.0	257.2	Buy		4,160,877	2008	LSE
09:51:36	257.2	35	AT	257.0	257.2	Buy		4,160,491	2007	LSE
09:51:36	257.0	3501	AT	257.0	257.2	Sell		4,160,456	2006	LSE
09:51:36	257.2	94	AT	257.0	257.2	Buy		4,156,955	2005	LSE
09:51:36	257.2	1286	AT	257.0	257.2	Buy		4,156,861	2004	LSE
09:51:36	257.2	709	AT	257.0	257.2	Buy		4,155,575	2003	LSE
09:51:35	257.2	1227	AT	257.0	257.2	Buy		4,154,866	2002	LSE
09:51:35	257.2	83	AT	257.0	257.2	Buy		4,153,639	2001	LSE

Direct Line Insurance

Intesa Sanpaolo

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions