Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 1951 - 1901 (09:50-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:40	257.0	372	AT	257.0	257.4	Sell		4,111,213	1951	LSE
09:50:39	257.2	50	AT	257.0	257.2	Buy		4,110,841	1950	LSE
09:50:39	257.2	124	AT	257.0	257.2	Buy		4,110,791	1949	LSE
09:50:39	257.2	63	AT	257.0	257.2	Buy		4,110,667	1948	LSE
09:50:39	257.2	3005	AT	257.0	257.2	Buy		4,110,604	1947	LSE
09:50:39	257.2	11602	AT	257.0	257.2	Buy		4,107,599	1946	LSE
09:50:39	257.2	176	AT	257.0	257.2	Buy		4,095,997	1945	LSE
09:50:39	257.2	4646	AT	256.8	257.2	Buy		4,095,821	1944	LSE
09:50:39	257.0	186	AT	256.8	257.0	Buy		4,091,175	1943	LSE
09:50:39	257.0	3536	AT	256.8	257.0	Buy		4,090,989	1942	LSE
09:50:12	257.0	1454	AT	256.8	257.0	Buy		4,087,453	1941	LSE
09:50:12	257.0	3058	O	256.8	257.2			4,085,999	1940	LSE
09:49:39	257.2	202	AT	256.8	257.2	Buy		4,082,941	1939	LSE
09:49:39	257.2	63	AT	256.8	257.2	Buy		4,082,739	1938	LSE
09:49:39	257.0	3266	AT	256.8	257.0	Buy		4,082,676	1937	LSE
09:49:39	257.0	507	AT	256.8	257.0	Buy		4,079,410	1936	LSE
09:49:28	256.884	1541	O	256.8	257.2	Sell		4,078,903	1935	LSE
09:49:03	257.0	1218	AT	256.8	257.0	Buy		4,077,362	1934	LSE
09:48:48	257.0	729	AT	256.8	257.0	Buy		4,076,144	1933	LSE
09:48:03	257.2	44	AT	256.8	257.2	Buy		4,075,415	1932	LSE
09:48:03	257.0	83	AT	257.0	257.2	Sell		4,075,371	1931	LSE
09:48:03	257.0	40	AT	257.0	257.2	Sell		4,075,288	1930	LSE
09:48:03	257.0	111	AT	257.0	257.2	Sell		4,075,248	1929	LSE
09:48:03	257.0	849	AT	257.0	257.2	Sell		4,075,137	1928	LSE
09:48:01	257.0	32	AT	257.0	257.2	Sell		4,074,288	1927	LSE
09:47:33	257.0	308	AT	257.0	257.2	Sell		4,074,256	1926	LSE
09:47:33	257.0	165	AT	257.0	257.2	Sell		4,073,948	1925	LSE
09:47:33	257.0	277	AT	257.0	257.2	Sell		4,073,783	1924	LSE
09:47:33	257.0	186	AT	257.0	257.2	Sell		4,073,506	1923	LSE
09:47:32	257.2	120	AT	257.0	257.2	Buy		4,073,320	1922	LSE
09:47:30	257.2	47	AT	257.0	257.2	Buy		4,073,200	1921	LSE
09:47:29	257.2	39	AT	257.0	257.2	Buy		4,073,153	1920	LSE
09:47:22	257.2	35	AT	257.0	257.2	Buy		4,073,114	1919	LSE
09:47:03	257.2	81	AT	257.0	257.2	Buy		4,073,079	1918	LSE
09:47:03	257.2	34	AT	257.0	257.2	Buy		4,072,998	1917	LSE
09:46:33	257.2	49	AT	257.0	257.2	Buy		4,072,964	1916	LSE
09:46:29	257.2	156	AT	257.0	257.2	Buy		4,072,915	1915	LSE
09:46:29	257.2	3131	AT	257.0	257.2	Buy		4,072,759	1914	LSE
09:46:29	257.2	37	AT	257.0	257.2	Buy		4,069,628	1913	LSE
09:46:22	257.2	68	AT	257.0	257.2	Buy		4,069,591	1912	LSE
09:46:22	257.0	32	AT	257.0	257.2	Sell		4,069,523	1911	LSE
09:46:22	257.0	1287	AT	257.0	257.2	Sell		4,069,491	1910	LSE
09:46:04	257.0	25	O	257.0	257.2	Sell		4,068,204	1909	LSE
09:46:03	257.0	2	O	257.0	257.2	Sell		4,068,179	1908	LSE
09:46:03	257.0	71	AT	257.0	257.2	Sell		4,068,177	1907	LSE
09:46:03	257.0	1233	AT	257.0	257.2	Sell		4,068,106	1906	LSE
09:46:03	257.0	179	AT	257.0	257.2	Sell		4,066,873	1905	LSE
09:46:03	257.0	360	AT	257.0	257.2	Sell		4,066,694	1904	LSE
09:45:22	257.2	781	AT	257.0	257.2	Buy		4,066,334	1903	LSE
09:45:22	257.2	89	AT	257.0	257.2	Buy		4,065,553	1902	LSE
09:45:22	257.2	34	AT	257.0	257.2	Buy		4,065,464	1901	LSE

Direct Line Insurance

Northwest Biotherapeutics (QB)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions