Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:33-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:47	257.0	1237	AT	256.8	257.0	Buy		394,247	201	LSE
02:33:47	257.0	41	AT	256.6	257.0	Buy		393,010	200	LSE
02:33:47	256.8	2000	AT	256.8	257.2	Sell		392,969	199	LSE
02:33:39	257.2	35	AT	256.8	257.2	Buy		390,969	198	LSE
02:33:39	257.0	371	AT	257.0	257.2	Sell		390,934	197	LSE
02:33:39	257.0	1067	AT	257.0	257.2	Sell		390,563	196	LSE
02:33:39	257.0	1232	AT	257.0	257.2	Sell		389,496	195	LSE
02:33:39	257.0	1621	AT	257.0	257.2	Sell		388,264	194	LSE
02:33:39	257.0	314	AT	257.0	257.2	Sell		386,643	193	LSE
02:33:39	257.0	1172	AT	257.0	257.2	Sell		386,329	192	LSE
02:33:39	257.0	78	AT	257.0	257.2	Sell		385,157	191	LSE
02:33:38	257.0	4	O	257.0	257.4	Sell		385,079	190	LSE
02:33:37	257.097	8022	O	257.0	257.4	Sell		385,075	189	LSE
02:33:37	257.08	706	O	257.0	257.4	Sell		377,053	188	LSE
02:33:04	257.109	880	O	257.0	257.4	Sell		376,347	187	LSE
02:32:47	257.11	564	O	257.0	257.4	Sell		375,467	186	LSE
02:31:50	257.289	500	O	257.0	257.4	Buy		374,903	185	LSE
02:31:45	257.11	105	O	257.0	257.4	Sell		374,403	184	LSE
02:31:28	257.4	153	AT	257.0	257.4	Buy		374,298	183	LSE
02:31:28	257.4	489	AT	257.0	257.4	Buy		374,145	182	LSE
02:31:15	257.4	46	AT	257.0	257.4	Buy		373,656	181	LSE
02:31:15	257.4	251	AT	257.0	257.4	Buy		373,610	180	LSE
02:31:02	257.4	321	AT	257.0	257.4	Buy		373,359	179	LSE
02:31:00	257.4	356	AT	257.0	257.4	Buy		373,038	178	LSE
02:30:53	257.4	64	AT	257.0	257.4	Buy		372,682	177	LSE
02:30:53	257.4	624	AT	257.0	257.4	Buy		372,618	176	LSE
02:29:28	257.4	60	AT	257.0	257.4	Buy		371,994	175	LSE
02:28:51	257.11	133	O	257.0	257.4	Sell		371,934	174	LSE
02:28:22	256.71	1500	O	257.0	257.4	Sell		371,801	173	LSE
02:28:20	257.4	21	AT	257.0	257.4	Buy		370,301	172	LSE
02:28:20	257.4	59	AT	257.0	257.4	Buy		370,280	171	LSE
02:28:19	257.4	373	AT	257.0	257.4	Buy		370,221	170	LSE
02:28:19	257.4	37	AT	257.0	257.4	Buy		369,848	169	LSE
02:28:18	257.4	744	AT	257.0	257.4	Buy		369,811	168	LSE
02:28:15	257.2	93	AT	257.0	257.2	Buy		369,067	167	LSE
02:28:15	257.2	1790	AT	256.6	257.2	Buy		368,974	166	LSE
02:28:15	257.2	41	AT	256.6	257.2	Buy		367,184	165	LSE
02:28:15	257.2	264	AT	256.6	257.2	Buy		367,143	164	LSE
02:28:15	257.2	264	AT	256.6	257.2	Buy		366,879	163	LSE
02:28:15	257.2	40	AT	256.6	257.2	Buy		366,615	162	LSE
02:28:15	256.8	129	AT	256.8	257.4	Sell		366,575	161	LSE
02:28:15	257.0	402	AT	257.0	257.4	Sell		366,446	160	LSE
02:28:15	257.0	684	AT	257.0	257.4	Sell		366,044	159	LSE
02:28:15	257.0	100	O	257.0	257.4	Sell		365,360	158	LSE
02:28:14	257.4	792	AT	256.8	257.4	Buy		365,260	157	LSE
02:28:14	257.4	678	AT	256.8	257.4	Buy		364,468	156	LSE
02:28:14	257.4	1426	AT	256.8	257.4	Buy		363,790	155	LSE
02:28:14	257.2	20	AT	256.8	257.2	Buy		362,364	154	LSE
02:28:14	257.2	10	AT	256.8	257.2	Buy		362,344	153	LSE
02:28:13	257.2	901	AT	256.8	257.2	Buy		362,334	152	LSE
02:28:13	257.0	3275	AT	256.8	257.0	Buy		361,433	151	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions