Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.60

1.00

(0.36%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:18-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:27	257.0	2400	AT	257.0	257.4	Sell		623,231	451	LSE
03:18:27	257.0	255	AT	257.0	257.4	Sell		620,831	450	LSE
03:18:27	257.2	333	AT	257.2	257.4	Sell		620,576	449	LSE
03:17:20	257.0	77	O	257.0	257.4	Sell		620,243	448	LSE
03:10:18	257.12	1040	O	257.0	257.6	Sell		620,166	447	LSE
03:08:48	257.12	1029	O	257.0	257.6	Sell		619,126	446	LSE
03:06:02	257.0	1496	O	257.0	257.4	Sell		618,097	445	LSE
03:06:02	257.4	38	AT	256.8	257.4	Buy		616,601	444	LSE
03:06:02	257.2	1900	AT	256.8	257.2	Buy		616,563	443	LSE
03:06:02	257.2	845	AT	256.8	257.2	Buy		614,663	442	LSE
03:06:02	257.2	48	AT	256.8	257.2	Buy		613,818	441	LSE
03:06:02	257.0	890	AT	256.8	257.0	Buy		613,770	440	LSE
03:06:01	257.0	819	AT	256.8	257.0	Buy		612,880	439	LSE
03:06:01	257.0	71	AT	256.8	257.0	Buy		612,061	438	LSE
03:06:01	257.0	846	AT	256.8	257.0	Buy		611,990	437	LSE
03:06:01	257.0	221	AT	256.8	257.0	Buy		611,144	436	LSE
03:06:01	257.0	1052	AT	256.8	257.0	Buy		610,923	435	LSE
03:06:01	257.0	100	AT	256.8	257.0	Buy		609,871	434	LSE
03:06:01	257.0	539	AT	256.8	257.0	Buy		609,771	433	LSE
03:06:01	257.0	34	AT	256.8	257.0	Buy		609,232	432	LSE
03:06:01	257.0	87	AT	256.8	257.0	Buy		609,198	431	LSE
03:06:01	257.0	906	AT	256.8	257.0	Buy		609,111	430	LSE
03:06:01	257.0	1067	AT	256.8	257.0	Buy		608,205	429	LSE
03:06:01	257.0	1460	AT	256.8	257.0	Buy		607,138	428	LSE
03:06:01	257.0	35	AT	256.8	257.0	Buy		605,678	427	LSE
03:06:01	257.0	284	AT	256.8	257.0	Buy		605,643	426	LSE
03:05:58	257.0	23	AT	256.8	257.0	Buy		605,359	425	LSE
03:05:58	257.0	590	AT	256.8	257.0	Buy		605,336	424	LSE
03:05:58	257.0	217	AT	256.8	257.0	Buy		604,746	423	LSE
03:05:58	257.0	94	AT	256.8	257.0	Buy		604,529	422	LSE
03:05:58	257.0	1802	AT	256.8	257.0	Buy		604,435	421	LSE
03:05:58	257.0	901	AT	256.8	257.0	Buy		602,633	420	LSE
03:05:58	257.0	1044	AT	256.8	257.0	Buy		601,732	419	LSE
03:05:58	257.0	1421	AT	256.8	257.0	Buy		600,688	418	LSE
03:05:58	257.0	47	AT	256.8	257.0	Buy		599,267	417	LSE
03:05:58	257.0	417	AT	256.8	257.0	Buy		599,220	416	LSE
03:05:58	257.0	51	AT	256.8	257.0	Buy		598,803	415	LSE
03:05:57	257.0	123	AT	256.8	257.0	Buy		598,752	414	LSE
03:05:57	257.0	29	AT	256.8	257.0	Buy		598,629	413	LSE
03:05:57	257.0	995	AT	256.8	257.0	Buy		598,600	412	LSE
03:05:57	257.0	49	AT	256.8	257.0	Buy		597,605	411	LSE
03:05:57	257.0	2134	AT	256.8	257.0	Buy		597,556	410	LSE
03:05:57	257.0	324	AT	256.8	257.0	Buy		595,422	409	LSE
03:05:57	257.0	46	AT	256.8	257.0	Buy		595,098	408	LSE
03:05:57	257.0	437	AT	256.8	257.0	Buy		595,052	407	LSE
03:05:57	257.0	120	AT	256.8	257.0	Buy		594,615	406	LSE
03:05:57	257.0	35	AT	256.8	257.0	Buy		594,495	405	LSE
03:05:57	257.0	105	AT	256.8	257.0	Buy		594,460	404	LSE
03:05:57	257.0	856	AT	256.8	257.0	Buy		594,355	403	LSE
03:05:57	257.0	1042	AT	256.8	257.0	Buy		593,499	402	LSE
03:05:57	257.0	145	AT	256.8	257.0	Buy		592,457	401	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions