Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.60

1.00

(0.36%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:51	256.8	1924	AT	256.4	256.8	Buy		18,060	51	LSE
02:05:42	257.8	2	O	256.4	257.0	Buy		16,136	50	LSE
02:05:38	257.0	83	AT	256.4	257.0	Buy		16,134	49	LSE
02:05:38	256.6	217	AT	256.4	256.6	Buy		16,051	48	LSE
02:05:38	256.6	312	AT	256.4	256.6	Buy		15,834	47	LSE
02:05:37	256.4	3976	O	256.4	256.6	Sell		15,522	46	LSE
02:05:37	256.4	92	AT	256.0	256.4	Buy		11,546	45	LSE
02:05:37	256.2	78	AT	256.2	256.6	Sell		11,454	44	LSE
02:05:25	256.4	3976	O	256.2	256.6			11,376	43	LSE
02:05:19	256.5	3976	O	256.2	256.8			7,400	42	LSE
02:05:19	256.8	137	AT	256.2	256.8	Buy		3,424	41	LSE
02:05:19	256.6	109	AT	256.0	256.6	Buy		3,287	40	LSE
02:05:19	256.6	47	AT	256.0	256.6	Buy		3,178	39	LSE
02:05:19	256.2	273	AT	256.2	257.0	Sell		3,131	38	LSE
02:05:19	256.2	694	AT	256.2	257.0	Sell		2,858	37	LSE
02:04:29	255.0	1	O	256.2	257.0	Sell		2,164	36	LSE
02:04:21	257.8	1	O	256.2	257.0	Buy		2,163	35	LSE
02:04:21	257.8	1	O	256.2	257.0	Buy		2,162	34	LSE
02:04:10	257.8	2	O	256.2	257.0	Buy		2,161	33	LSE
02:04:00	255.0	1	O	256.2	257.0	Sell		2,159	32	LSE
02:03:59	255.0	1	O	256.2	257.0	Sell		2,158	31	LSE
02:03:54	257.8	4	O	256.2	257.0	Buy		2,157	30	LSE
02:03:51	255.0	1	O	256.2	257.0	Sell		2,153	29	LSE
02:03:51	255.0	1	O	256.2	257.0	Sell		2,152	28	LSE
02:03:51	257.8	2	O	256.2	257.0	Buy		2,151	27	LSE
02:03:48	257.8	6	O	256.2	257.0	Buy		2,149	26	LSE
02:03:47	257.8	5	O	256.2	257.0	Buy		2,143	25	LSE
02:03:47	257.8	4	O	256.2	257.0	Buy		2,138	24	LSE
02:03:43	257.8	1	O	256.2	257.0	Buy		2,134	23	LSE
02:03:42	255.0	7	O	256.2	257.0	Sell		2,133	22	LSE
02:03:38	257.8	1	O	256.2	257.0	Buy		2,126	21	LSE
02:03:38	257.8	1	O	256.2	257.0	Buy		2,125	20	LSE
02:03:34	255.0	2	O	256.2	257.0	Sell		2,124	19	LSE
02:03:34	255.0	6	O	256.2	257.0	Sell		2,122	18	LSE
02:03:29	255.0	6	O	256.2	257.0	Sell		2,116	17	LSE
02:03:28	257.8	1	O	256.2	257.0	Buy		2,110	16	LSE
02:03:25	255.0	2	O	256.2	257.0	Sell		2,109	15	LSE
02:03:16	255.0	2	O	256.2	257.0	Sell		2,107	14	LSE
02:03:16	255.0	12	O	256.2	257.0	Sell		2,105	13	LSE
02:03:12	256.8	9	O	256.2	257.0	Buy		2,093	12	LSE
02:03:01	255.0	3	O	256.2	257.0	Sell		2,084	11	LSE
02:02:18	256.8	1	O	256.2	257.0	Buy		2,081	10	LSE
02:02:18	256.8	3	O	256.2	257.0	Buy		2,080	9	LSE
02:02:17	255.6	4	O	256.2	257.0	Sell		2,077	8	LSE
02:02:17	256.8	1	O	256.2	257.0	Buy		2,073	7	LSE
02:02:17	255.6	78	O	256.2	257.0	Sell		2,072	6	LSE
02:00:29	256.4	36	AT	255.4	256.4	Buy		1,994	5	LSE
02:00:29	256.0	610	AT	255.2	256.0	Buy		1,958	4	LSE
02:00:29	256.0	36	AT	255.2	256.0	Buy		1,348	3	LSE
02:00:23	255.36	1079	O	255.2	256.0	Sell		1,312	2	LSE
02:00:15	255.2	233	UT	257.0	257.4			233	1	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions