Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 2201 - 2151 (10:20-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:22	257.2	67	AT	257.0	257.2	Buy		4,523,206	2201	LSE
10:20:16	257.0	138	AT	257.0	257.2	Sell		4,523,139	2200	LSE
10:20:16	257.0	534	AT	257.0	257.2	Sell		4,523,001	2199	LSE
10:20:09	257.2	1266	AT	257.0	257.2	Buy		4,522,467	2198	LSE
10:20:09	257.2	1192	AT	257.0	257.2	Buy		4,521,201	2197	LSE
10:20:09	257.2	74	AT	257.0	257.2	Buy		4,520,009	2196	LSE
10:20:09	257.2	840	AT	257.0	257.2	Buy		4,519,935	2195	LSE
10:19:22	257.0	540	AT	257.0	257.4	Sell		4,519,095	2194	LSE
10:19:22	257.0	106	AT	257.0	257.4	Sell		4,518,555	2193	LSE
10:19:22	257.2	795	AT	257.0	257.2	Buy		4,518,449	2192	LSE
10:18:52	257.2	1458	AT	257.0	257.2	Buy		4,517,654	2191	LSE
10:18:52	257.2	66	AT	257.0	257.2	Buy		4,516,196	2190	LSE
10:18:51	257.2	783	AT	257.0	257.2	Buy		4,516,130	2189	LSE
10:18:51	257.2	2819	AT	257.0	257.2	Buy		4,515,347	2188	LSE
10:18:33	257.0	646	AT	257.0	257.2	Sell		4,512,528	2187	LSE
10:18:29	257.2	38	AT	257.0	257.2	Buy		4,511,882	2186	LSE
10:18:29	257.0	754	AT	257.0	257.2	Sell		4,511,844	2185	LSE
10:18:22	257.2	50	AT	257.0	257.2	Buy		4,511,090	2184	LSE
10:18:03	257.0	115	AT	257.0	257.4	Sell		4,511,040	2183	LSE
10:18:03	257.0	1018	AT	257.0	257.4	Sell		4,510,925	2182	LSE
10:17:33	257.2	35	AT	257.0	257.2	Buy		4,509,907	2181	LSE
10:17:33	257.0	210	AT	257.0	257.4	Sell		4,509,872	2180	LSE
10:17:33	257.0	891	AT	257.0	257.4	Sell		4,509,662	2179	LSE
10:17:31	257.0	700	AT	257.0	257.4	Sell		4,508,771	2178	LSE
10:17:29	257.2	37	AT	257.0	257.2	Buy		4,508,071	2177	LSE
10:17:29	257.0	24	AT	257.0	257.2	Sell		4,508,034	2176	LSE
10:17:29	257.0	8	AT	257.0	257.2	Sell		4,508,010	2175	LSE
10:17:29	257.0	24	AT	257.0	257.4	Sell		4,508,002	2174	LSE
10:17:29	257.0	31	AT	257.0	257.4	Sell		4,507,978	2173	LSE
10:17:10	257.4	358	AT	257.0	257.4	Buy		4,507,947	2172	LSE
10:16:59	257.272	967	O	257.0	257.4	Buy		4,507,589	2171	LSE
10:16:56	257.101	500	O	257.0	257.4	Sell		4,506,622	2170	LSE
10:15:59	257.2	1320	AT	257.2	257.6	Sell		4,506,122	2169	LSE
10:15:22	257.4	72	AT	257.2	257.4	Buy		4,504,802	2168	LSE
10:15:22	257.4	35	AT	257.2	257.4	Buy		4,504,730	2167	LSE
10:15:06	257.2	2707	AT	257.0	257.2	Buy		4,504,695	2166	LSE
10:15:03	257.2	579	AT	257.0	257.2	Buy		4,501,988	2165	LSE
10:15:03	257.2	682	AT	257.0	257.2	Buy		4,501,409	2164	LSE
10:15:03	257.2	44	AT	257.0	257.2	Buy		4,500,727	2163	LSE
10:15:03	257.2	646	O	257.0	257.2	Buy		4,500,683	2162	LSE
10:15:03	257.2	3310	AT	257.0	257.2	Buy		4,500,037	2161	LSE
10:15:03	257.2	4531	AT	257.0	257.2	Buy		4,496,727	2160	LSE
10:15:03	257.2	84	AT	257.0	257.2	Buy		4,492,196	2159	LSE
10:14:46	257.4	91	AT	257.0	257.4	Buy		4,492,112	2158	LSE
10:14:46	257.4	35	AT	257.0	257.4	Buy		4,492,021	2157	LSE
10:11:26	257.4	58	AT	257.0	257.4	Buy		4,491,986	2156	LSE
10:11:22	257.4	275	AT	257.0	257.4	Buy		4,491,928	2155	LSE
10:11:22	257.4	67	AT	257.0	257.4	Buy		4,491,653	2154	LSE
10:11:22	257.2	21	AT	257.2	257.4	Sell		4,491,586	2153	LSE
10:11:22	257.2	1067	AT	257.2	257.4	Sell		4,491,565	2152	LSE
10:11:22	257.2	845	AT	257.2	257.4	Sell		4,490,498	2151	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions