Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 05 10:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:07:09	256.2	16	O	257.0	257.4	Sell		6,920,534	3568	LSE
13:07:09	256.2	22	O	257.0	257.4	Sell		6,920,518	3567	LSE
13:07:08	256.2	94	O	257.0	257.4	Sell		6,920,496	3566	LSE
13:07:08	256.2	32	O	257.0	257.4	Sell		6,920,402	3565	LSE
12:57:21	256.6	4	O	257.0	257.4	Sell		6,920,370	3564	LSE
12:26:56	256.6	1	O	257.0	257.4	Sell		6,920,366	3563	LSE
12:26:51	256.6	1	O	257.0	257.4	Sell		6,920,365	3562	LSE
11:42:16	256.8	2	O	257.0	257.4	Sell		6,920,364	3561	LSE
11:06:31	256.6	4	O	257.0	257.4	Sell		6,920,362	3560	LSE
10:38:51	255.763	150000	O	257.0	257.4	Sell		6,920,358	3559	LSE
10:38:43	255.6	2	O	257.0	257.4	Sell		6,770,358	3558	LSE
10:35:02	256.0	25314	O	257.0	257.4	Sell		6,770,356	3557	LSE
10:35:02	256.0	1254345	UT	257.0	257.4	Sell		6,745,042	3556	LSE
10:29:53	257.2	6	AT	257.2	257.4	Sell		5,490,697	3555	LSE
10:29:47	257.4	150	AT	257.0	257.4	Buy		5,490,691	3554	LSE
10:29:47	257.4	2759	AT	257.0	257.4	Buy		5,490,541	3553	LSE
10:29:47	257.4	22	AT	257.0	257.4	Buy		5,487,782	3552	LSE
10:29:47	257.4	223	AT	257.0	257.4	Buy		5,487,760	3551	LSE
10:29:47	257.4	64	AT	257.0	257.4	Buy		5,487,537	3550	LSE
10:29:40	257.0	114	AT	257.0	257.4	Sell		5,487,473	3549	LSE
10:29:19	257.4	47	AT	257.0	257.4	Buy		5,487,359	3548	LSE
10:29:19	257.0	911	AT	257.0	257.4	Sell		5,487,312	3547	LSE
10:29:15	257.08	103	O	257.0	257.4	Sell		5,486,401	3546	LSE
10:29:14	257.08	1365	O	257.0	257.4	Sell		5,486,298	3545	LSE
10:29:00	257.0	10	AT	257.0	257.4	Sell		5,484,933	3544	LSE
10:29:00	257.2	12	AT	257.2	257.4	Sell		5,484,923	3543	LSE
10:28:31	257.4	950	AT	257.0	257.4	Buy		5,484,911	3542	LSE
10:28:31	257.2	159	AT	257.0	257.2	Buy		5,483,961	3541	LSE
10:28:31	257.0	8047	AT	256.8	257.0	Buy		5,483,802	3540	LSE
10:28:31	257.0	9392	AT	256.8	257.0	Buy		5,475,755	3539	LSE
10:28:31	257.0	1161	AT	257.0	257.4	Sell		5,466,363	3538	LSE
10:28:31	257.0	1162	AT	257.0	257.4	Sell		5,465,202	3537	LSE
10:28:31	257.0	1465	AT	257.0	257.4	Sell		5,464,040	3536	LSE
10:28:31	257.0	2773	AT	257.0	257.4	Sell		5,462,575	3535	LSE
10:28:22	257.2	288	AT	257.0	257.2	Buy		5,459,802	3534	LSE
10:28:22	257.2	7	AT	257.0	257.2	Buy		5,459,514	3533	LSE
10:28:22	257.2	12	AT	257.2	257.4	Sell		5,459,507	3532	LSE
10:28:10	257.0	3	O	257.0	257.4	Sell		5,459,495	3531	LSE
10:28:02	257.4	92	O	257.0	257.4	Buy		5,459,492	3530	LSE
10:27:48	257.0	10	AT	257.0	257.4	Sell		5,459,400	3529	LSE
10:27:48	257.4	42	AT	257.0	257.4	Buy		5,459,390	3528	LSE
10:27:48	257.2	97	AT	257.0	257.2	Buy		5,459,348	3527	LSE
10:27:41	257.08	200	O	257.0	257.2	Sell		5,459,251	3526	LSE
10:26:40	257.4	7	AT	257.0	257.4	Buy		5,459,051	3525	LSE
10:26:40	257.0	110	AT	257.0	257.4	Sell		5,459,044	3524	LSE
10:26:14	257.4	39	AT	257.0	257.4	Buy		5,458,934	3523	LSE
10:26:14	257.4	126	AT	257.0	257.4	Buy		5,458,895	3522	LSE
10:25:40	257.0	110	AT	257.0	257.4	Sell		5,458,769	3521	LSE
10:24:36	257.029	8000	O	257.0	257.4	Sell		5,458,659	3520	LSE
10:24:07	257.2	33	AT	257.2	257.4	Sell		5,450,659	3519	LSE
10:24:07	257.2	926	AT	257.2	257.4	Sell		5,450,626	3518	LSE
10:24:07	257.2	108	AT	257.0	257.2	Buy		5,449,700	3517	LSE
10:24:07	257.2	617	AT	257.0	257.2	Buy		5,449,592	3516	LSE
10:24:07	257.2	201	AT	257.0	257.2	Buy		5,448,975	3515	LSE
10:23:45	257.04	777	O	257.0	257.2	Sell		5,448,774	3514	LSE
10:23:45	257.0	16	O	257.0	257.2	Sell		5,447,997	3513	LSE
10:23:45	257.0	100	O	257.0	257.2	Sell		5,447,981	3512	LSE
10:23:32	257.2	74	AT	256.8	257.2	Buy		5,447,881	3511	LSE
10:23:32	257.0	1442	AT	256.8	257.0	Buy		5,447,807	3510	LSE
10:23:32	257.0	55	AT	256.8	257.0	Buy		5,446,365	3509	LSE
10:23:32	257.0	9474	AT	256.8	257.0	Buy		5,446,310	3508	LSE
10:23:32	257.0	480	AT	256.8	257.0	Buy		5,436,836	3507	LSE
10:23:32	257.0	46	AT	256.8	257.0	Buy		5,436,356	3506	LSE
10:23:32	257.0	2452	AT	256.8	257.0	Buy		5,436,310	3505	LSE
10:23:32	257.0	537	AT	256.8	257.2			5,433,858	3504	LSE
10:23:32	257.0	230	AT	256.8	257.0	Buy		5,433,321	3503	LSE
10:23:32	257.0	2222	AT	256.8	257.0	Buy		5,433,091	3502	LSE
10:23:32	257.0	537	AT	256.8	257.0	Buy		5,430,869	3501	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions